近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
鑫铂股份(003038)今日涨幅为-2.67%，平均成交的价格为：58.94，其中成交最活跃的的价格为：60.91、60.90、60.92，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.91 | 700 | 0.05% | 800 | 0.05% |
| 60.9 | 600 | 0.04% | 0 | 0% |
| 60.92 | 500 | 0.03% | 0 | 0% |
| 60.89 | 0 | 0% | 400 | 0.03% |
| 60.94 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.74万 | 913.33 | 4.48万 | 1493.33 |
| 30-50 | 3.06万 | 612 | 3.76万 | 752 |
| 70-100 | 8000 | 80 | 8400 | 84 |
| 150-200 | 1.52万 | 76 | 0 | 0 |
| 50-70 | 0 | 0 | 5000 | 71.43 |
鑫铂股份(003038)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
鑫铂股份(003038)价格支撑位：51.34，压力位：67.01，5日均价：60.1，20日均价：58.71，60日均价：58.08，当前价格：57.91。在近60交易日内：区间涨跌幅：-4.06%，区间振幅：50.05%；沪深300涨跌幅：-9.48%，区间换手率：5.29%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003038 | 34.33 | 33.43 | 33.98 | 34.18 | 0.53% | 0.93 | -- |
| 2023-05-18 | 003038 | 34.25 | 33.72 | 34.11 | 34 | -0.32% | 0.99 | -- |
| 2023-05-17 | 003038 | 34.17 | 33.35 | 33.57 | 34.11 | 1.64% | 1.29 | -- |
| 2023-05-16 | 003038 | 34.26 | 33.41 | 33.42 | 33.56 | 0.33% | 1.72 | 买点 |
| 2023-05-15 | 003038 | 33.45 | 32.32 | 32.63 | 33.45 | 3.24% | 1.67 | -- |
| 2023-05-12 | 003038 | 33.46 | 32.36 | 33.4 | 32.4 | -2.79% | 1.31 | -- |
| 2023-05-11 | 003038 | 33.9 | 32.91 | 33.24 | 33.33 | 0.24% | 1.33 | -- |
| 2023-05-10 | 003038 | 33.65 | 32.64 | 32.98 | 33.25 | 0.79% | 1.5 | -- |
| 2023-05-09 | 003038 | 34.09 | 32.9 | 33.69 | 32.99 | -2.4% | 1.63 | -- |
| 2023-05-08 | 003038 | 34.52 | 33.77 | 34.34 | 33.8 | -0.29% | 1.48 | -- |
| 2023-05-05 | 003038 | 34.27 | 33.49 | 34.1 | 33.9 | -0.62% | 1.75 | -- |
| 2023-05-04 | 003038 | 34.68 | 34 | 34.28 | 34.11 | -0.5% | 2 | -- |
| 2023-04-28 | 003038 | 35.32 | 34.2 | 35 | 34.28 | -3.73% | 3.25 | -- |
| 2023-04-27 | 003038 | 36.59 | 35.29 | 35.92 | 35.61 | -1.79% | 1.4 | -- |
| 2023-04-26 | 003038 | 37 | 34.1 | 34.1 | 36.26 | 5.38% | 3.05 | -- |
| 2023-04-25 | 003038 | 36.3 | 33.9 | 36.3 | 34.41 | -4.1% | 2.15 | -- |
| 2023-04-24 | 003038 | 36.59 | 35.54 | 36.34 | 35.88 | -0.75% | 1.32 | -- |
| 2023-04-21 | 003038 | 37.9 | 36.12 | 37.28 | 36.15 | -3.01% | 1.65 | -- |
| 2023-04-20 | 003038 | 38.63 | 36.8 | 38.6 | 37.27 | -3.45% | 2.3 | -- |
| 2023-04-19 | 003038 | 39.27 | 38.4 | 38.92 | 38.6 | -1.05% | 0.94 | -- |
| 2023-04-18 | 003038 | 39.7 | 38.92 | 39.39 | 39.01 | -0.96% | 1.26 | 卖点 |
| 2023-04-17 | 003038 | 40.18 | 39.04 | 39.18 | 39.39 | 0.66% | 1.59 | 买点 |
| 2023-04-14 | 003038 | 39.13 | 38.18 | 38.35 | 39.13 | 2.41% | 1.48 | -- |
| 2023-04-13 | 003038 | 38.9 | 38 | 38.8 | 38.21 | -2.03% | 1.82 | -- |
| 2023-04-12 | 003038 | 39.71 | 38.88 | 39.39 | 39 | -0.56% | 1.27 | -- |
| 2023-04-11 | 003038 | 39.48 | 38.87 | 39.36 | 39.22 | -0.38% | 1.08 | -- |
| 2023-04-10 | 003038 | 40.21 | 39.3 | 39.7 | 39.37 | -0.25% | 1.72 | -- |
| 2023-04-07 | 003038 | 40.03 | 39.11 | 39.38 | 39.47 | 0.08% | 1.04 | -- |
| 2023-04-06 | 003038 | 39.6 | 38.85 | 39.16 | 39.44 | 0.72% | 1.15 | -- |
| 2023-04-04 | 003038 | 40.09 | 38.96 | 40.05 | 39.16 | -2.51% | 1.8 | -- |
| 2023-04-03 | 003038 | 40.8 | 39.71 | 40.8 | 40.17 | -1.11% | 1.66 | -- |
| 2023-03-31 | 003038 | 41.15 | 40.02 | 40.3 | 40.62 | 1.37% | 1.53 | -- |
| 2023-03-30 | 003038 | 40.27 | 39.39 | 39.85 | 40.07 | 0.5% | 1.32 | -- |
| 2023-03-29 | 003038 | 40.67 | 39.8 | 40.6 | 39.87 | -0.77% | 1.6 | -- |
| 2023-03-28 | 003038 | 41.46 | 40.03 | 41.23 | 40.18 | -3.11% | 2.24 | 卖点 |
| 2023-03-27 | 003038 | 41.78 | 41.18 | 41.2 | 41.47 | 0.12% | 1.64 | -- |
| 2023-03-24 | 003038 | 42 | 41.04 | 41.9 | 41.42 | -0.19% | 1.87 | -- |
| 2023-03-23 | 003038 | 41.8 | 40.8 | 41.25 | 41.5 | 0.61% | 1.83 | 买点 |
| 2023-03-22 | 003038 | 42.42 | 40.97 | 41.21 | 41.25 | -0.82% | 2.08 | 卖点 |
| 2023-03-21 | 003038 | 41.6 | 40.1 | 40.3 | 41.59 | 3% | 2.03 | 买点 |
| 2023-03-20 | 003038 | 40.86 | 39.08 | 40.38 | 40.38 | 0.02% | 2.36 | -- |
| 2023-03-17 | 003038 | 40.89 | 40 | 40.39 | 40.37 | 0.8% | 1.14 | -- |
| 2023-03-16 | 003038 | 41.67 | 39.84 | 41.67 | 40.05 | -3.89% | 1.94 | -- |
| 2023-03-15 | 003038 | 42.46 | 41.32 | 41.97 | 41.67 | -0.05% | 1.64 | -- |
| 2023-03-14 | 003038 | 42.43 | 40.89 | 42.43 | 41.69 | -0.83% | 1.87 | -- |
| 2023-03-13 | 003038 | 42.68 | 41.4 | 42.04 | 42.04 | 0% | 1.55 | -- |
| 2023-03-10 | 003038 | 42.51 | 41.68 | 42.3 | 42.04 | -1.11% | 1.19 | -- |
| 2023-03-09 | 003038 | 43.23 | 42.4 | 42.52 | 42.51 | -0.02% | 1.28 | -- |
| 2023-03-08 | 003038 | 43.45 | 42.25 | 42.99 | 42.52 | -1.09% | 1.94 | -- |
| 2023-03-07 | 003038 | 44.29 | 42.82 | 44.29 | 42.99 | -3.22% | 1.93 | -- |
| 2023-03-06 | 003038 | 44.54 | 42.9 | 43.82 | 44.42 | 1.44% | 1.92 | -- |
| 2023-03-03 | 003038 | 44.48 | 43.4 | 44.11 | 43.79 | -0.7% | 1.46 | -- |
| 2023-03-02 | 003038 | 45.06 | 43.88 | 44.92 | 44.1 | -1.85% | 1.55 | -- |
| 2023-03-01 | 003038 | 45.28 | 44.37 | 45.28 | 44.93 | -0.27% | 0.95 | -- |
| 2023-02-28 | 003038 | 45.8 | 44.55 | 45.67 | 45.05 | -1.05% | 1.56 | -- |
| 2023-02-27 | 003038 | 47.2 | 45.03 | 46.07 | 45.53 | -1.17% | 2 | -- |
| 2023-02-24 | 003038 | 47.58 | 45.52 | 47.58 | 46.07 | -2.91% | 1.91 | -- |
| 2023-02-23 | 003038 | 47.66 | 46.34 | 46.49 | 47.45 | 2.13% | 1.88 | -- |
| 2023-02-22 | 003038 | 47.36 | 46.37 | 46.99 | 46.46 | -1.13% | 1.33 | -- |