近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
顺控发展(003039)今日涨幅为-1.42%，平均成交的价格为：17.39，其中成交最活跃的的价格为：17.57、17.56、17.58，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.57 | 1.58万 | 0.65% | 1.98万 | 0.81% |
| 17.56 | 1.62万 | 0.66% | 1.23万 | 0.5% |
| 17.58 | 1.79万 | 0.73% | 1.03万 | 0.42% |
| 17.59 | 5900 | 0.24% | 9000 | 0.37% |
| 17.6 | 8700 | 0.36% | 2500 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.27万 | 527 | 8400 | 84 |
| 100-150 | 1.44万 | 96 | 2万 | 133.33 |
| 300-500 | 0 | 0 | 3.15万 | 63 |
| 200-300 | 2.67万 | 89 | 0 | 0 |
| 150-200 | 1.52万 | 76 | 0 | 0 |
顺控发展(003039)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
顺控发展(003039)价格支撑位：16.38，压力位：18.72，5日均价：17.61，20日均价：17.53，60日均价：18.05，当前价格：17.33。在近60交易日内：区间涨跌幅：-12.83%，区间振幅：23.79%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003039 | 16.94 | 16.8 | 16.89 | 16.87 | -0.3% | 0.92 | -- |
| 2023-05-18 | 003039 | 17.11 | 16.88 | 17.11 | 16.92 | -0.65% | 1.34 | -- |
| 2023-05-17 | 003039 | 17.14 | 16.81 | 16.83 | 17.03 | 0.24% | 1.37 | -- |
| 2023-05-16 | 003039 | 17.19 | 16.89 | 17.13 | 16.99 | -0.99% | 1.6 | -- |
| 2023-05-15 | 003039 | 17.26 | 16.8 | 16.93 | 17.16 | 3% | 3.3 | 买点 |
| 2023-05-12 | 003039 | 16.87 | 16.62 | 16.79 | 16.66 | -0.77% | 1.22 | 卖点 |
| 2023-05-11 | 003039 | 16.82 | 16.47 | 16.54 | 16.79 | 1.33% | 1.53 | 买点 |
| 2023-05-10 | 003039 | 16.65 | 16.42 | 16.48 | 16.57 | 0.55% | 1.02 | -- |
| 2023-05-09 | 003039 | 16.79 | 16.39 | 16.68 | 16.48 | -1.14% | 1.94 | -- |
| 2023-05-08 | 003039 | 16.85 | 16.62 | 16.7 | 16.67 | 0.48% | 1.04 | -- |
| 2023-05-05 | 003039 | 16.85 | 16.48 | 16.85 | 16.59 | -1.54% | 1.64 | -- |
| 2023-05-04 | 003039 | 16.98 | 16.69 | 16.8 | 16.85 | 0% | 1.25 | -- |
| 2023-04-28 | 003039 | 16.86 | 16.66 | 16.67 | 16.85 | 1.14% | 1.19 | -- |
| 2023-04-27 | 003039 | 16.73 | 16.42 | 16.62 | 16.66 | 0.79% | 1.32 | -- |
| 2023-04-26 | 003039 | 16.66 | 16.35 | 16.45 | 16.53 | 0.92% | 1.74 | -- |
| 2023-04-25 | 003039 | 17.1 | 16.13 | 16.97 | 16.38 | -3.87% | 4 | -- |
| 2023-04-24 | 003039 | 17.16 | 16.63 | 16.83 | 17.04 | 1.25% | 2.29 | -- |
| 2023-04-21 | 003039 | 17.3 | 16.8 | 17.2 | 16.83 | -2.15% | 2.86 | -- |
| 2023-04-20 | 003039 | 17.42 | 17.02 | 17.39 | 17.2 | -0.92% | 2.93 | -- |
| 2023-04-19 | 003039 | 17.7 | 17.3 | 17.7 | 17.36 | -2.47% | 3.76 | -- |
| 2023-04-18 | 003039 | 18.45 | 17.79 | 18.44 | 17.8 | -3.16% | 4.86 | -- |
| 2023-04-17 | 003039 | 18.62 | 18.35 | 18.45 | 18.38 | -0.76% | 2.15 | -- |
| 2023-04-14 | 003039 | 18.66 | 18.36 | 18.4 | 18.52 | 1.04% | 2.54 | -- |
| 2023-04-13 | 003039 | 18.68 | 18.23 | 18.57 | 18.33 | -1.24% | 3 | -- |
| 2023-04-12 | 003039 | 18.83 | 18.53 | 18.7 | 18.56 | -1.28% | 2.96 | 卖点 |
| 2023-04-11 | 003039 | 18.95 | 18.59 | 18.89 | 18.8 | -0.42% | 2.92 | -- |
| 2023-04-10 | 003039 | 18.99 | 18.4 | 18.58 | 18.88 | 0.91% | 5.32 | -- |
| 2023-04-07 | 003039 | 18.89 | 18.31 | 18.4 | 18.71 | 1.85% | 3.83 | 买点 |
| 2023-04-06 | 003039 | 18.65 | 18.27 | 18.64 | 18.37 | -1.97% | 3.46 | -- |
| 2023-04-04 | 003039 | 18.85 | 18.27 | 18.55 | 18.74 | 1.46% | 5.03 | -- |
| 2023-04-03 | 003039 | 18.6 | 18.39 | 18.44 | 18.47 | -0.81% | 3.57 | -- |
| 2023-03-31 | 003039 | 18.65 | 18.22 | 18.35 | 18.62 | 1.47% | 3.33 | -- |
| 2023-03-30 | 003039 | 18.68 | 18.08 | 18.6 | 18.35 | -1.92% | 5.24 | -- |
| 2023-03-29 | 003039 | 19.16 | 18.6 | 18.99 | 18.71 | -1.99% | 4.54 | -- |
| 2023-03-28 | 003039 | 19.18 | 18.58 | 18.72 | 19.09 | 1.98% | 7.53 | -- |
| 2023-03-27 | 003039 | 18.83 | 18.51 | 18.57 | 18.72 | 0.43% | 4.15 | -- |
| 2023-03-24 | 003039 | 19.01 | 18.57 | 19.01 | 18.64 | -2.1% | 6.55 | -- |
| 2023-03-23 | 003039 | 19.14 | 18.71 | 18.88 | 19.04 | -0.05% | 5.17 | -- |
| 2023-03-22 | 003039 | 19.14 | 18.81 | 19 | 19.05 | 0.58% | 7.21 | -- |
| 2023-03-21 | 003039 | 19.42 | 18.81 | 19.4 | 18.94 | -3.81% | 12.52 | 卖点 |
| 2023-03-20 | 003039 | 20.85 | 19.63 | 19.88 | 19.69 | -0.05% | 17.36 | -- |
| 2023-03-17 | 003039 | 19.7 | 19.4 | 19.59 | 19.7 | 1.23% | 11.48 | -- |
| 2023-03-16 | 003039 | 19.94 | 19.41 | 19.51 | 19.46 | -1.67% | 11.27 | -- |
| 2023-03-15 | 003039 | 20 | 19.52 | 19.89 | 19.79 | -0.5% | 22.07 | -- |
| 2023-03-14 | 003039 | 19.89 | 17.8 | 17.99 | 19.89 | 10.01% | 20.28 | 买点 |
| 2023-03-13 | 003039 | 18.57 | 17.98 | 18.37 | 18.08 | -2.74% | 5.93 | 卖点 |
| 2023-03-10 | 003039 | 19.24 | 18.46 | 18.49 | 18.59 | 0% | 9.61 | -- |
| 2023-03-09 | 003039 | 19.58 | 17.7 | 17.8 | 18.59 | 4.44% | 9.71 | 买点 |
| 2023-03-08 | 003039 | 17.88 | 17.62 | 17.67 | 17.8 | 0.56% | 1.34 | -- |
| 2023-03-07 | 003039 | 18.17 | 17.7 | 18.12 | 17.7 | -2.26% | 1.97 | 卖点 |
| 2023-03-06 | 003039 | 18.3 | 18.03 | 18.3 | 18.11 | -0.44% | 1.67 | -- |
| 2023-03-03 | 003039 | 18.3 | 18.1 | 18.1 | 18.19 | 0.22% | 1.69 | -- |
| 2023-03-02 | 003039 | 18.25 | 17.91 | 18.05 | 18.15 | 0.78% | 2.36 | -- |
| 2023-03-01 | 003039 | 18.07 | 17.87 | 18 | 18.01 | 0.06% | 1.67 | 买点 |
| 2023-02-28 | 003039 | 18 | 17.54 | 17.71 | 18 | 2.27% | 1.78 | -- |
| 2023-02-27 | 003039 | 17.89 | 17.56 | 17.88 | 17.6 | -1.73% | 1.84 | -- |
| 2023-02-24 | 003039 | 18.26 | 17.91 | 18.26 | 17.91 | -1.32% | 1.53 | -- |
| 2023-02-23 | 003039 | 18.3 | 18.06 | 18.1 | 18.15 | 0.33% | 2.04 | -- |
| 2023-02-22 | 003039 | 18.15 | 17.95 | 18.15 | 18.09 | -0.44% | 1.51 | -- |