近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
楚天龙(003040)今日涨幅为0.61%，平均成交的价格为：19.43，其中成交最活跃的的价格为：19.76、19.75、19.77，成交密集的手数区间：70-100、100-150、1000-1500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.76 | 3.28万 | 0.44% | 1.46万 | 0.2% |
| 19.75 | 2.05万 | 0.28% | 1.66万 | 0.22% |
| 19.77 | 3.25万 | 0.44% | 4500 | 0.06% |
| 19.78 | 1.32万 | 0.18% | 1.51万 | 0.2% |
| 19.79 | 1.4万 | 0.19% | 8500 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 18.43万 | 1843 | 10.14万 | 1014 |
| 100-150 | 8.65万 | 576.67 | 6.26万 | 417.33 |
| 1000-1500 | 11.79万 | 78.6 | 0 | 0 |
| 200-300 | 2.56万 | 85.33 | 7万 | 233.33 |
| 150-200 | 3.38万 | 169 | 1.51万 | 75.5 |
楚天龙(003040)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
楚天龙(003040)价格支撑位：17.29，压力位：20.88，5日均价：19.85，20日均价：19.05，60日均价：19.47，当前价格：19.66。在近60交易日内：区间涨跌幅：-14.22%，区间振幅：34.42%；沪深300涨跌幅：-9.48%，区间换手率：5.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003040 | 19.35 | 19.03 | 19.26 | 19.3 | -0.16% | 4.1 | -- |
| 2023-05-18 | 003040 | 19.4 | 19.22 | 19.24 | 19.33 | 0.47% | 4.88 | 买点 |
| 2023-05-17 | 003040 | 19.28 | 19.06 | 19.12 | 19.24 | 0.63% | 3.64 | -- |
| 2023-05-16 | 003040 | 19.36 | 19.08 | 19.36 | 19.12 | -0.68% | 3.59 | -- |
| 2023-05-15 | 003040 | 19.28 | 18.6 | 19 | 19.25 | 2.01% | 5.78 | -- |
| 2023-05-12 | 003040 | 19.2 | 18.86 | 19.07 | 18.87 | -1.46% | 4.73 | -- |
| 2023-05-11 | 003040 | 19.38 | 19.12 | 19.38 | 19.15 | -0.52% | 4.98 | -- |
| 2023-05-10 | 003040 | 19.59 | 19.16 | 19.34 | 19.25 | 0.52% | 5.62 | -- |
| 2023-05-09 | 003040 | 19.63 | 19.1 | 19.5 | 19.15 | -2.15% | 8.01 | -- |
| 2023-05-08 | 003040 | 19.79 | 19.31 | 19.71 | 19.57 | -0.56% | 7.81 | 卖点 |
| 2023-05-05 | 003040 | 20.04 | 19.58 | 19.89 | 19.68 | -1.3% | 8.4 | -- |
| 2023-05-04 | 003040 | 20.41 | 19.75 | 20.3 | 19.94 | -1.04% | 11.15 | -- |
| 2023-04-28 | 003040 | 20.15 | 19.27 | 19.38 | 20.15 | 3.65% | 13.98 | 买点 |
| 2023-04-27 | 003040 | 20.15 | 19.15 | 19.43 | 19.44 | -0.77% | 12.61 | -- |
| 2023-04-26 | 003040 | 20.5 | 18.99 | 19.15 | 19.59 | 3.21% | 15.51 | -- |
| 2023-04-25 | 003040 | 19.55 | 18.68 | 19.23 | 18.98 | -6.04% | 17.95 | 卖点 |
| 2023-04-24 | 003040 | 20.78 | 19.9 | 20.19 | 20.2 | 6.93% | 26.61 | 买点 |
| 2023-04-21 | 003040 | 19.88 | 18.88 | 19.88 | 18.89 | -4.98% | 8.36 | -- |
| 2023-04-20 | 003040 | 20 | 19.62 | 19.62 | 19.88 | 0.61% | 3.8 | -- |
| 2023-04-19 | 003040 | 20.04 | 19.53 | 19.53 | 19.76 | 0.41% | 7.18 | -- |
| 2023-04-18 | 003040 | 20 | 19.53 | 19.94 | 19.68 | -1.25% | 6.97 | -- |
| 2023-04-17 | 003040 | 20.32 | 19.88 | 20.31 | 19.93 | -2.11% | 8.95 | -- |
| 2023-04-14 | 003040 | 20.77 | 20.02 | 20.3 | 20.36 | 0.1% | 7.54 | -- |
| 2023-04-13 | 003040 | 20.89 | 20.3 | 20.78 | 20.34 | -2.59% | 9.16 | -- |
| 2023-04-12 | 003040 | 20.96 | 20.12 | 20.38 | 20.88 | 2.6% | 12.41 | -- |
| 2023-04-11 | 003040 | 20.66 | 19.85 | 20.2 | 20.35 | 0.74% | 8.79 | -- |
| 2023-04-10 | 003040 | 21.27 | 20.12 | 20.9 | 20.2 | -4.76% | 14.94 | -- |
| 2023-04-07 | 003040 | 21.55 | 20.78 | 21.02 | 21.21 | 3.72% | 18.36 | -- |
| 2023-04-06 | 003040 | 20.53 | 19.93 | 20.41 | 20.45 | 0% | 10.57 | -- |
| 2023-04-04 | 003040 | 21.54 | 20.23 | 21.54 | 20.45 | -7.05% | 25.71 | 卖点 |
| 2023-04-03 | 003040 | 22.02 | 21.68 | 21.99 | 22 | 0.87% | 15.04 | -- |
| 2023-03-31 | 003040 | 22.3 | 21.2 | 22.29 | 21.81 | -0.86% | 18.32 | -- |
| 2023-03-30 | 003040 | 22.09 | 21.5 | 21.62 | 22 | 1.34% | 12.64 | -- |
| 2023-03-29 | 003040 | 21.96 | 21.4 | 21.65 | 21.71 | -0.87% | 8.13 | -- |
| 2023-03-28 | 003040 | 22.22 | 21.54 | 21.78 | 21.9 | 0.69% | 13.31 | -- |
| 2023-03-27 | 003040 | 22.08 | 21.46 | 21.95 | 21.75 | -0.68% | 11.14 | -- |
| 2023-03-24 | 003040 | 22.37 | 21.67 | 22.23 | 21.9 | -0.99% | 13.73 | -- |
| 2023-03-23 | 003040 | 22.18 | 21.7 | 21.8 | 22.12 | 1.47% | 15.58 | -- |
| 2023-03-22 | 003040 | 21.86 | 21.36 | 21.77 | 21.8 | 1.25% | 12.74 | -- |
| 2023-03-21 | 003040 | 21.64 | 20.82 | 21.05 | 21.53 | 1.99% | 12.99 | -- |
| 2023-03-20 | 003040 | 21.28 | 20.82 | 21.2 | 21.11 | -0.19% | 8.19 | -- |
| 2023-03-17 | 003040 | 21.28 | 20.74 | 20.91 | 21.15 | 2.12% | 10.21 | 买点 |
| 2023-03-16 | 003040 | 21 | 20.42 | 20.6 | 20.71 | -0.77% | 7.83 | -- |
| 2023-03-15 | 003040 | 21.48 | 20.85 | 20.95 | 20.87 | -0.43% | 8.58 | -- |
| 2023-03-14 | 003040 | 21.26 | 20.61 | 21.23 | 20.96 | -1.73% | 11.05 | 卖点 |
| 2023-03-13 | 003040 | 21.41 | 20.87 | 21 | 21.33 | 1.91% | 13.78 | 买点 |
| 2023-03-10 | 003040 | 21.24 | 20.81 | 20.86 | 20.93 | -0.57% | 7.55 | -- |
| 2023-03-09 | 003040 | 21.13 | 20.64 | 20.88 | 21.05 | 0.33% | 6.97 | -- |
| 2023-03-08 | 003040 | 21 | 20.26 | 20.32 | 20.98 | 3.15% | 9.22 | -- |
| 2023-03-07 | 003040 | 21.25 | 20.34 | 21.08 | 20.34 | -3.56% | 10.66 | -- |
| 2023-03-06 | 003040 | 21.39 | 20.97 | 21.39 | 21.09 | -0.57% | 8.02 | -- |
| 2023-03-03 | 003040 | 21.59 | 21 | 21.55 | 21.21 | -1.9% | 9.94 | 卖点 |
| 2023-03-02 | 003040 | 21.81 | 21.48 | 21.65 | 21.62 | -0.14% | 11.32 | -- |
| 2023-03-01 | 003040 | 21.65 | 21.05 | 21.26 | 21.65 | 2.41% | 12.89 | 买点 |
| 2023-02-28 | 003040 | 21.42 | 20.85 | 21.19 | 21.14 | 1.83% | 10.11 | -- |
| 2023-02-27 | 003040 | 21.23 | 20.7 | 21.08 | 20.76 | -1.89% | 7.38 | -- |
| 2023-02-24 | 003040 | 21.42 | 21.11 | 21.31 | 21.16 | -0.24% | 6.16 | -- |
| 2023-02-23 | 003040 | 21.63 | 21.09 | 21.59 | 21.21 | -1.81% | 9.79 | -- |
| 2023-02-22 | 003040 | 22.11 | 21.43 | 22.04 | 21.6 | -2.35% | 14.5 | 卖点 |