近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
真爱美家(003041)今日涨幅为0.06%，平均成交的价格为：16.58，其中成交最活跃的的价格为：16.78、16.77、16.80，成交密集的手数区间：1000-1500、300-500、100-150，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.78 | 1.41万 | 0.64% | 1.21万 | 0.55% |
| 16.77 | 8300 | 0.38% | 9300 | 0.42% |
| 16.8 | 8500 | 0.39% | 800 | 0.04% |
| 16.79 | 8900 | 0.4% | 100 | 0% |
| 16.81 | 3700 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 10.99万 | 73.27 | 0 | 0 |
| 300-500 | 7.96万 | 159.2 | 0 | 0 |
| 100-150 | 1.12万 | 74.67 | 3.27万 | 218 |
| 200-300 | 2.38万 | 79.33 | 0 | 0 |
| 150-200 | 1.71万 | 85.5 | 0 | 0 |
真爱美家(003041)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
真爱美家(003041)价格支撑位：15.48，压力位：20.45，5日均价：16.59，20日均价：17，60日均价：17.08，当前价格：16.62。在近60交易日内：区间涨跌幅：2.34%，区间振幅：37.99%；沪深300涨跌幅：-9.48%，区间换手率：10.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003041 | 19.2 | 18.87 | 19.12 | 19.07 | -0.26% | 0.48 | -- |
| 2023-05-18 | 003041 | 19.19 | 18.96 | 19 | 19.12 | 0.47% | 0.47 | -- |
| 2023-05-17 | 003041 | 19.06 | 18.68 | 18.79 | 19.03 | 1.6% | 0.48 | -- |
| 2023-05-16 | 003041 | 18.9 | 18.51 | 18.73 | 18.73 | -0.27% | 0.48 | -- |
| 2023-05-15 | 003041 | 18.89 | 18.53 | 18.74 | 18.78 | -0.53% | 0.6 | -- |
| 2023-05-12 | 003041 | 19.12 | 18.64 | 18.64 | 18.88 | 0.85% | 0.66 | -- |
| 2023-05-11 | 003041 | 18.85 | 18.3 | 18.37 | 18.72 | 1.91% | 0.61 | -- |
| 2023-05-10 | 003041 | 18.5 | 18.26 | 18.26 | 18.37 | 0.49% | 0.42 | -- |
| 2023-05-09 | 003041 | 18.89 | 18.24 | 18.24 | 18.28 | -0.11% | 0.82 | -- |
| 2023-05-08 | 003041 | 18.45 | 18.08 | 18.44 | 18.3 | 0% | 0.53 | -- |
| 2023-05-05 | 003041 | 18.49 | 18.11 | 18.42 | 18.3 | -0.22% | 0.52 | -- |
| 2023-05-04 | 003041 | 18.37 | 17.78 | 17.95 | 18.34 | 3.32% | 1.02 | -- |
| 2023-04-28 | 003041 | 18.05 | 17.65 | 17.97 | 17.75 | 0.68% | 1.01 | -- |
| 2023-04-27 | 003041 | 18.08 | 17.6 | 17.98 | 17.63 | -1.62% | 0.66 | -- |
| 2023-04-26 | 003041 | 18.25 | 17.05 | 17.12 | 17.92 | 3.52% | 1.78 | 买点 |
| 2023-04-25 | 003041 | 17.96 | 17.11 | 17.69 | 17.31 | -2.15% | 1.32 | 卖点 |
| 2023-04-24 | 003041 | 18 | 16.89 | 17.33 | 17.69 | 2.43% | 1.51 | 买点 |
| 2023-04-21 | 003041 | 17.57 | 17.01 | 17.32 | 17.27 | 0.06% | 0.83 | -- |
| 2023-04-20 | 003041 | 17.59 | 17.05 | 17.45 | 17.26 | -1.09% | 0.6 | -- |
| 2023-04-19 | 003041 | 17.71 | 17.45 | 17.6 | 17.45 | -0.85% | 0.51 | -- |
| 2023-04-18 | 003041 | 17.72 | 17.49 | 17.5 | 17.6 | 0.28% | 0.49 | -- |
| 2023-04-17 | 003041 | 17.63 | 17.39 | 17.46 | 17.55 | 0.52% | 0.86 | -- |
| 2023-04-14 | 003041 | 17.75 | 17.36 | 17.69 | 17.46 | -1.3% | 0.94 | -- |
| 2023-04-13 | 003041 | 17.88 | 17.5 | 17.77 | 17.69 | -0.45% | 0.98 | -- |
| 2023-04-12 | 003041 | 18.34 | 17.6 | 18.3 | 17.77 | -4% | 2.18 | -- |
| 2023-04-11 | 003041 | 19.89 | 18.2 | 19.88 | 18.51 | -6.89% | 3.15 | 卖点 |
| 2023-04-10 | 003041 | 19.97 | 19.53 | 19.68 | 19.88 | 0.86% | 1.58 | 买点 |
| 2023-04-07 | 003041 | 19.8 | 19.52 | 19.73 | 19.71 | -0.35% | 0.94 | 卖点 |
| 2023-04-06 | 003041 | 19.95 | 19.42 | 19.74 | 19.78 | 0.1% | 1.46 | -- |
| 2023-04-04 | 003041 | 19.78 | 19.47 | 19.64 | 19.76 | 0.66% | 1.28 | 买点 |
| 2023-04-03 | 003041 | 19.76 | 19.34 | 19.73 | 19.63 | -0.46% | 0.99 | -- |
| 2023-03-31 | 003041 | 19.91 | 19.4 | 19.71 | 19.72 | 0.05% | 1.33 | -- |
| 2023-03-30 | 003041 | 19.95 | 19.11 | 19.7 | 19.71 | -0.05% | 1.36 | -- |
| 2023-03-29 | 003041 | 19.83 | 19.43 | 19.61 | 19.72 | 0% | 1.15 | -- |
| 2023-03-28 | 003041 | 19.77 | 19.62 | 19.7 | 19.72 | 0.1% | 0.57 | -- |
| 2023-03-27 | 003041 | 19.81 | 19.5 | 19.78 | 19.7 | -0.35% | 0.7 | -- |
| 2023-03-24 | 003041 | 19.93 | 19.67 | 19.76 | 19.77 | -0.1% | 0.79 | -- |
| 2023-03-23 | 003041 | 19.99 | 19.7 | 19.97 | 19.79 | -0.6% | 0.67 | 卖点 |
| 2023-03-22 | 003041 | 20.13 | 19.76 | 19.97 | 19.91 | -0.25% | 0.67 | -- |
| 2023-03-21 | 003041 | 20.08 | 19.71 | 19.86 | 19.96 | 0.86% | 0.9 | 买点 |
| 2023-03-20 | 003041 | 19.86 | 19.5 | 19.53 | 19.79 | 1.44% | 1.22 | -- |
| 2023-03-17 | 003041 | 19.8 | 19.51 | 19.79 | 19.51 | -0.61% | 0.73 | -- |
| 2023-03-16 | 003041 | 19.98 | 19.63 | 19.98 | 19.63 | -0.86% | 0.98 | -- |
| 2023-03-15 | 003041 | 19.95 | 19.51 | 19.7 | 19.8 | 0.51% | 1.56 | -- |
| 2023-03-14 | 003041 | 20.09 | 19.51 | 20.09 | 19.7 | -1.6% | 1.57 | -- |
| 2023-03-13 | 003041 | 20.44 | 19.58 | 20.3 | 20.02 | 0.6% | 2.11 | -- |
| 2023-03-10 | 003041 | 19.92 | 19.72 | 19.72 | 19.9 | 0.25% | 0.8 | -- |
| 2023-03-09 | 003041 | 19.98 | 19.72 | 19.98 | 19.85 | -0.15% | 0.76 | -- |
| 2023-03-08 | 003041 | 20.03 | 19.7 | 19.75 | 19.88 | 0.15% | 0.8 | -- |
| 2023-03-07 | 003041 | 20.11 | 19.65 | 19.92 | 19.85 | -0.85% | 1.35 | 卖点 |
| 2023-03-06 | 003041 | 20.15 | 19.76 | 19.91 | 20.02 | 0.4% | 1.26 | -- |
| 2023-03-03 | 003041 | 20.44 | 19.9 | 20.44 | 19.94 | -1.77% | 1.4 | -- |
| 2023-03-02 | 003041 | 20.41 | 20.11 | 20.2 | 20.3 | 1% | 1.53 | -- |
| 2023-03-01 | 003041 | 20.5 | 20.05 | 20.35 | 20.1 | -1.18% | 1.22 | -- |
| 2023-02-28 | 003041 | 20.35 | 20.03 | 20.03 | 20.34 | 2.11% | 1.78 | -- |
| 2023-02-27 | 003041 | 20.2 | 19.82 | 20.2 | 19.92 | -1.53% | 1.3 | -- |
| 2023-02-24 | 003041 | 20.36 | 19.83 | 20.07 | 20.23 | 2.02% | 2.06 | -- |
| 2023-02-23 | 003041 | 20.21 | 19.6 | 19.69 | 19.83 | 0.56% | 1.87 | -- |
| 2023-02-22 | 003041 | 19.76 | 19.25 | 19.38 | 19.72 | 1.75% | 1.33 | -- |