近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净卖出，股价处于下跌状态，走势较差。
中农联合(003042)今日涨幅为-10.00%，平均成交的价格为：32.37，其中成交最活跃的的价格为：35.84、35.85、35.83，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.84 | 2.38万 | 0.09% | 9800 | 0.04% |
| 35.85 | 2.52万 | 0.1% | 0 | 0% |
| 35.83 | 1.17万 | 0.04% | 200 | 0% |
| 35.86 | 4980 | 0.02% | 2300 | 0.01% |
| 35.87 | 2300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.68万 | 889.5 | 21.08万 | 702.52 |
| 150-200 | 29.32万 | 1466.23 | 6.62万 | 330.9 |
| 300-500 | 7.54万 | 150.86 | 16.98万 | 339.6 |
| 500-700 | 0 | 0 | 12.06万 | 172.29 |
| 700-1000 | 0 | 0 | 7.61万 | 76.1 |
中农联合(003042)短期处于震荡，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性一般，波动率较高。
中农联合(003042)价格支撑位：15.48，压力位：38.2，5日均价：32.36，20日均价：23.11，60日均价：19.24，当前价格：31.5。在近60交易日内：区间涨跌幅：63.21%，区间振幅：122.38%；沪深300涨跌幅：-9.48%，区间换手率：10.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003042 | 20.63 | 20.1 | 20.61 | 20.38 | -1.31% | 2.48 | -- |
| 2023-05-18 | 003042 | 20.99 | 20.55 | 20.95 | 20.65 | -2.13% | 4 | 卖点 |
| 2023-05-17 | 003042 | 21.37 | 20.14 | 20.3 | 21.1 | 3.63% | 6.09 | 买点 |
| 2023-05-16 | 003042 | 20.87 | 20.27 | 20.62 | 20.36 | -1.83% | 2.12 | 卖点 |
| 2023-05-15 | 003042 | 20.77 | 20.16 | 20.16 | 20.74 | 2.07% | 3.08 | 买点 |
| 2023-05-12 | 003042 | 21.38 | 20.3 | 20.75 | 20.32 | -2.35% | 2.93 | 卖点 |
| 2023-05-11 | 003042 | 20.83 | 20.52 | 20.75 | 20.81 | 0.29% | 3.01 | -- |
| 2023-05-10 | 003042 | 21.36 | 20.56 | 21.36 | 20.75 | -3.04% | 5.63 | -- |
| 2023-05-09 | 003042 | 21.57 | 20.36 | 20.8 | 21.4 | 2.88% | 9.04 | -- |
| 2023-05-08 | 003042 | 20.8 | 20.38 | 20.46 | 20.8 | 1.71% | 2.2 | -- |
| 2023-05-05 | 003042 | 20.89 | 20.25 | 20.79 | 20.45 | -1.64% | 2.11 | -- |
| 2023-05-04 | 003042 | 20.81 | 20.4 | 20.48 | 20.79 | 1.51% | 2.28 | 买点 |
| 2023-04-28 | 003042 | 20.52 | 19.84 | 19.93 | 20.48 | 2.76% | 3.23 | -- |
| 2023-04-27 | 003042 | 20.22 | 19.78 | 20.15 | 19.93 | -0.99% | 2.3 | -- |
| 2023-04-26 | 003042 | 20.25 | 19.69 | 19.73 | 20.13 | 2.03% | 2.94 | -- |
| 2023-04-25 | 003042 | 20.31 | 19.42 | 20.2 | 19.73 | -2.66% | 3.13 | -- |
| 2023-04-24 | 003042 | 20.44 | 19.99 | 20.26 | 20.27 | 0% | 2.73 | -- |
| 2023-04-21 | 003042 | 20.89 | 20.25 | 20.73 | 20.27 | -2.08% | 3.25 | -- |
| 2023-04-20 | 003042 | 21.5 | 20.7 | 21.5 | 20.7 | -3.36% | 3.52 | -- |
| 2023-04-19 | 003042 | 21.58 | 21.13 | 21.37 | 21.42 | 0.23% | 2.32 | -- |
| 2023-04-18 | 003042 | 21.76 | 21.24 | 21.71 | 21.37 | -1.52% | 2.33 | -- |
| 2023-04-17 | 003042 | 21.8 | 21.58 | 21.79 | 21.7 | 0.14% | 1.89 | -- |
| 2023-04-14 | 003042 | 22.08 | 21.58 | 21.78 | 21.67 | 0.05% | 2.46 | -- |
| 2023-04-13 | 003042 | 22.1 | 21.66 | 22.09 | 21.66 | -1.63% | 2.6 | -- |
| 2023-04-12 | 003042 | 22.45 | 21.95 | 22.45 | 22.02 | -0.99% | 2.06 | -- |
| 2023-04-11 | 003042 | 22.25 | 21.84 | 22.15 | 22.24 | 0.32% | 2.66 | -- |
| 2023-04-10 | 003042 | 22.72 | 22.05 | 22.7 | 22.17 | -2.33% | 3.98 | -- |
| 2023-04-07 | 003042 | 23 | 22.61 | 22.61 | 22.7 | -0.44% | 2.43 | -- |
| 2023-04-06 | 003042 | 23 | 22.51 | 22.9 | 22.8 | -0.44% | 2.66 | -- |
| 2023-04-04 | 003042 | 23.64 | 22.66 | 23.44 | 22.9 | -2.97% | 5.18 | -- |
| 2023-04-03 | 003042 | 23.73 | 23.32 | 23.7 | 23.6 | 0.3% | 2.22 | -- |
| 2023-03-31 | 003042 | 23.79 | 23.29 | 23.38 | 23.53 | 1.38% | 2.99 | -- |
| 2023-03-30 | 003042 | 23.85 | 23 | 23.73 | 23.21 | -2.19% | 3.78 | -- |
| 2023-03-29 | 003042 | 24.68 | 23.67 | 24.4 | 23.73 | -3.58% | 3.93 | -- |
| 2023-03-28 | 003042 | 24.81 | 24.38 | 24.38 | 24.61 | 0.2% | 1.92 | -- |
| 2023-03-27 | 003042 | 24.98 | 24.54 | 24.98 | 24.56 | -0.97% | 2.54 | -- |
| 2023-03-24 | 003042 | 25.08 | 24.73 | 24.99 | 24.8 | -0.12% | 2.4 | -- |
| 2023-03-23 | 003042 | 25.34 | 24.7 | 25.33 | 24.83 | -1.82% | 4.72 | -- |
| 2023-03-22 | 003042 | 25.54 | 25.23 | 25.4 | 25.29 | -0.71% | 2.8 | -- |
| 2023-03-21 | 003042 | 25.85 | 25.01 | 25.13 | 25.47 | 1.27% | 3.57 | -- |
| 2023-03-20 | 003042 | 25.91 | 25 | 25.91 | 25.15 | -3.75% | 5.58 | -- |
| 2023-03-17 | 003042 | 26.28 | 25.6 | 25.91 | 26.13 | -1.32% | 6.07 | -- |
| 2023-03-16 | 003042 | 27.5 | 25.99 | 26.08 | 26.48 | 2% | 9.16 | -- |
| 2023-03-15 | 003042 | 26.25 | 25.86 | 26.08 | 25.96 | -0.65% | 2.81 | -- |
| 2023-03-14 | 003042 | 26.65 | 25.43 | 25.58 | 26.13 | 2.23% | 5.72 | -- |
| 2023-03-13 | 003042 | 25.6 | 25.05 | 25.3 | 25.56 | 1.03% | 3.17 | -- |
| 2023-03-10 | 003042 | 26.05 | 25.3 | 25.86 | 25.3 | -3.14% | 4.54 | -- |
| 2023-03-09 | 003042 | 27.37 | 25.99 | 27.37 | 26.12 | -3.76% | 6.09 | -- |
| 2023-03-08 | 003042 | 27.3 | 26.92 | 27 | 27.14 | -0.7% | 3.24 | -- |
| 2023-03-07 | 003042 | 27.99 | 27.11 | 27.62 | 27.33 | -1.01% | 5.02 | -- |
| 2023-03-06 | 003042 | 28.28 | 27.56 | 28.28 | 27.61 | -2.71% | 6.2 | 卖点 |
| 2023-03-03 | 003042 | 28.7 | 27.2 | 27.76 | 28.38 | 0.85% | 7.83 | -- |
| 2023-03-02 | 003042 | 29.8 | 28.01 | 28.91 | 28.14 | -2.46% | 10.2 | -- |
| 2023-03-01 | 003042 | 28.96 | 28.35 | 28.44 | 28.85 | 0.59% | 7.46 | -- |
| 2023-02-28 | 003042 | 28.68 | 28.23 | 28.6 | 28.68 | -0.76% | 7.79 | -- |
| 2023-02-27 | 003042 | 29.07 | 27.3 | 27.58 | 28.9 | 4.33% | 13.53 | 买点 |
| 2023-02-24 | 003042 | 27.87 | 26.86 | 27.31 | 27.7 | 1.84% | 6.9 | -- |
| 2023-02-23 | 003042 | 27.6 | 27.02 | 27.18 | 27.2 | -0.84% | 3.45 | -- |
| 2023-02-22 | 003042 | 27.89 | 27.26 | 27.34 | 27.43 | -0.83% | 4.18 | -- |