近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
中国广核(003816)今日涨幅为-1.12%,平均成交的价格为:2.65,其中成交最活跃的的价格为:2.69、2.70、2.67,成交密集的手数区间:3000-5000、2000-3000、1500-2000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.69 | 93.8万 | 0.88% | 2799.13万 | 26.23% |
2.7 | 1763.07万 | 16.52% | 323.64万 | 3.03% |
2.67 | 493.33万 | 4.62% | 1350.64万 | 12.66% |
2.68 | 122.44万 | 1.15% | 973.27万 | 9.12% |
2.71 | 155.17万 | 1.45% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
3000-5000 | 41.35万 | 82.7 | 446.35万 | 892.7 |
2000-3000 | 185.45万 | 618.17 | 273.3万 | 911 |
1500-2000 | 116.94万 | 584.7 | 207.86万 | 1039.3 |
5000-7000 | 0 | 0 | 245.03万 | 350.04 |
>7000 | 0 | 0 | 148.95万 | 212.79 |
中国广核(003816)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
中国广核(003816)价格支撑位:2.62,压力位:2.77,5日均价:2.67,20日均价:2.69,60日均价:2.74,当前价格:2.66。在近60交易日内:区间涨跌幅:-2.56%,区间振幅:11.36%;沪深300涨跌幅:-9.48%,区间换手率:0.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 003816 | 3.17 | 3.11 | 3.15 | 3.11 | -1.89% | 88.62 | -- |
2023-05-18 | 003816 | 3.2 | 3.15 | 3.17 | 3.17 | 0% | 79.28 | -- |
2023-05-17 | 003816 | 3.18 | 3.1 | 3.14 | 3.17 | 0.96% | 94.96 | -- |
2023-05-16 | 003816 | 3.21 | 3.12 | 3.18 | 3.14 | -1.26% | 110.14 | -- |
2023-05-15 | 003816 | 3.23 | 3.08 | 3.21 | 3.18 | -0.63% | 214.84 | 卖点 |
2023-05-12 | 003816 | 3.27 | 3.16 | 3.22 | 3.2 | -0.93% | 151.16 | -- |
2023-05-11 | 003816 | 3.34 | 3.14 | 3.15 | 3.23 | 2.54% | 240.55 | -- |
2023-05-10 | 003816 | 3.21 | 3.14 | 3.18 | 3.15 | -1.25% | 141.28 | -- |
2023-05-09 | 003816 | 3.29 | 3.18 | 3.28 | 3.19 | -2.15% | 215.88 | -- |
2023-05-08 | 003816 | 3.3 | 3.18 | 3.19 | 3.26 | 2.19% | 237.81 | -- |
2023-05-05 | 003816 | 3.27 | 3.14 | 3.24 | 3.19 | -0.93% | 245.64 | -- |
2023-05-04 | 003816 | 3.26 | 3.09 | 3.1 | 3.22 | 3.87% | 271.8 | -- |
2023-04-28 | 003816 | 3.13 | 3.05 | 3.08 | 3.1 | 0.65% | 182.02 | -- |
2023-04-27 | 003816 | 3.08 | 3.02 | 3.04 | 3.08 | 0.98% | 139.61 | -- |
2023-04-26 | 003816 | 3.08 | 2.98 | 3.05 | 3.05 | 0.66% | 194.84 | -- |
2023-04-25 | 003816 | 3.05 | 2.98 | 3.01 | 3.03 | 0.66% | 113.8 | -- |
2023-04-24 | 003816 | 3.05 | 2.98 | 3 | 3.01 | 0.33% | 121.91 | -- |
2023-04-21 | 003816 | 3.07 | 3 | 3.02 | 3 | -0.99% | 100.34 | -- |
2023-04-20 | 003816 | 3.04 | 2.97 | 3.02 | 3.03 | 0.66% | 107.82 | -- |
2023-04-19 | 003816 | 3.09 | 3 | 3.02 | 3.01 | -0.33% | 121.04 | -- |
2023-04-18 | 003816 | 3.04 | 3 | 3.04 | 3.02 | -0.66% | 77.29 | -- |
2023-04-17 | 003816 | 3.05 | 3 | 3.01 | 3.04 | 0.66% | 123.1 | -- |
2023-04-14 | 003816 | 3.03 | 2.98 | 3.01 | 3.02 | 0.33% | 98.98 | -- |
2023-04-13 | 003816 | 3.06 | 2.99 | 3 | 3.01 | 0.33% | 154.3 | -- |
2023-04-12 | 003816 | 3.01 | 2.93 | 2.94 | 3 | 2.04% | 149.96 | -- |
2023-04-11 | 003816 | 2.95 | 2.89 | 2.93 | 2.94 | 0.68% | 103.45 | -- |
2023-04-10 | 003816 | 2.94 | 2.88 | 2.91 | 2.92 | 0.34% | 106.27 | -- |
2023-04-07 | 003816 | 2.93 | 2.9 | 2.93 | 2.91 | -0.68% | 58.41 | -- |
2023-04-06 | 003816 | 2.95 | 2.91 | 2.94 | 2.93 | 0.34% | 76.84 | -- |
2023-04-04 | 003816 | 2.94 | 2.85 | 2.86 | 2.92 | 2.1% | 121.41 | 买点 |
2023-04-03 | 003816 | 2.88 | 2.84 | 2.86 | 2.86 | -0.35% | 89.3 | -- |
2023-03-31 | 003816 | 2.88 | 2.84 | 2.87 | 2.87 | -0.35% | 67.56 | -- |
2023-03-30 | 003816 | 2.9 | 2.84 | 2.85 | 2.88 | 1.41% | 96.17 | -- |
2023-03-29 | 003816 | 2.87 | 2.82 | 2.85 | 2.84 | -0.7% | 87.41 | -- |
2023-03-28 | 003816 | 2.9 | 2.85 | 2.88 | 2.86 | -0.69% | 74.68 | -- |
2023-03-27 | 003816 | 2.95 | 2.86 | 2.93 | 2.88 | -1.71% | 112.82 | 卖点 |
2023-03-24 | 003816 | 2.99 | 2.91 | 2.97 | 2.93 | -1.68% | 140.85 | -- |
2023-03-23 | 003816 | 2.98 | 2.94 | 2.98 | 2.98 | 0.34% | 101.19 | -- |
2023-03-22 | 003816 | 3 | 2.92 | 2.93 | 2.97 | 2.06% | 173.43 | -- |
2023-03-21 | 003816 | 2.96 | 2.89 | 2.93 | 2.91 | -0.68% | 134.29 | -- |
2023-03-20 | 003816 | 3.01 | 2.91 | 2.92 | 2.93 | 0% | 249.82 | -- |
2023-03-17 | 003816 | 2.95 | 2.89 | 2.9 | 2.93 | 1.38% | 172.55 | -- |
2023-03-16 | 003816 | 2.92 | 2.88 | 2.92 | 2.89 | -1.7% | 143.69 | -- |
2023-03-15 | 003816 | 2.95 | 2.84 | 2.87 | 2.94 | 2.44% | 191.1 | -- |
2023-03-14 | 003816 | 2.9 | 2.84 | 2.87 | 2.87 | -0.35% | 100.64 | -- |
2023-03-13 | 003816 | 2.88 | 2.81 | 2.81 | 2.88 | 2.13% | 120.92 | -- |
2023-03-10 | 003816 | 2.86 | 2.82 | 2.85 | 2.82 | -1.74% | 88.01 | -- |
2023-03-09 | 003816 | 2.88 | 2.83 | 2.85 | 2.87 | 1.06% | 96.27 | -- |
2023-03-08 | 003816 | 2.85 | 2.82 | 2.84 | 2.84 | -0.35% | 91.55 | -- |
2023-03-07 | 003816 | 2.9 | 2.83 | 2.84 | 2.85 | 0.71% | 203.38 | -- |
2023-03-06 | 003816 | 2.88 | 2.82 | 2.85 | 2.83 | 0% | 153.61 | -- |
2023-03-03 | 003816 | 2.84 | 2.79 | 2.8 | 2.83 | 1.43% | 170.93 | -- |
2023-03-02 | 003816 | 2.82 | 2.75 | 2.76 | 2.79 | 1.09% | 185.38 | -- |
2023-03-01 | 003816 | 2.77 | 2.72 | 2.73 | 2.76 | 1.1% | 163.66 | -- |
2023-02-28 | 003816 | 2.73 | 2.71 | 2.71 | 2.73 | 0.37% | 68.64 | -- |
2023-02-27 | 003816 | 2.73 | 2.71 | 2.72 | 2.72 | 0% | 54.05 | -- |
2023-02-24 | 003816 | 2.73 | 2.71 | 2.73 | 2.72 | 0% | 37.9 | -- |
2023-02-23 | 003816 | 2.73 | 2.71 | 2.73 | 2.72 | 0% | 50.04 | -- |
2023-02-22 | 003816 | 2.74 | 2.71 | 2.73 | 2.72 | -0.73% | 65.42 | -- |