| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2009-09-17 | 031005 | 2.988 | 1.18 | 2.7 | 1.19 | -56.87% | 0 | 卖点 |
| 2009-09-16 | 031005 | 3.535 | 2.7 | 3.268 | 2.759 | -13.97% | 0 | 卖点 |
| 2009-09-15 | 031005 | 4.495 | 3.011 | 3.739 | 3.207 | -14.5% | 0 | 卖点 |
| 2009-09-14 | 031005 | 3.78 | 2.955 | 3.13 | 3.751 | 24.91% | 0 | 卖点 |
| 2009-09-11 | 031005 | 3.89 | 2.877 | 3.547 | 3.003 | -17.73% | 0 | 卖点 |
| 2009-09-10 | 031005 | 4.44 | 3.64 | 4.295 | 3.65 | -16.76% | 0 | 卖点 |
| 2009-09-09 | 031005 | 4.78 | 4.347 | 4.439 | 4.385 | 1.2% | 0 | 卖点 |
| 2009-09-08 | 031005 | 4.42 | 3.688 | 3.722 | 4.333 | 15.15% | 0 | 卖点 |
| 2009-09-07 | 031005 | 4.439 | 3.723 | 4.33 | 3.763 | -12.45% | 0 | 卖点 |
| 2009-09-04 | 031005 | 5.148 | 4.293 | 4.95 | 4.298 | -14.79% | 0 | 卖点 |
| 2009-09-03 | 031005 | 5.23 | 5 | 5.089 | 5.044 | 0.66% | 0 | 卖点 |
| 2009-09-02 | 031005 | 5.147 | 4.789 | 4.95 | 5.011 | 1.85% | 0 | 卖点 |
| 2009-09-01 | 031005 | 4.977 | 4.362 | 4.671 | 4.92 | 5.81% | 0 | 卖点 |
| 2009-08-31 | 031005 | 5.9 | 4.551 | 5.729 | 4.65 | -20.23% | 0 | 卖点 |
| 2009-08-28 | 031005 | 6.37 | 5.678 | 6.303 | 5.829 | -6.17% | 0 | 卖点 |
| 2009-08-27 | 031005 | 6.592 | 6.18 | 6.354 | 6.212 | -2.17% | 0 | 卖点 |
| 2009-08-26 | 031005 | 6.67 | 6.32 | 6.515 | 6.35 | -2.32% | 0 | 卖点 |
| 2009-08-25 | 031005 | 6.97 | 6.501 | 6.799 | 6.501 | -4.75% | 0 | 卖点 |
| 2009-08-24 | 031005 | 7.268 | 6.718 | 7.202 | 6.825 | -5.08% | 0 | 卖点 |
| 2009-08-21 | 031005 | 7.39 | 6.66 | 6.771 | 7.19 | 5.89% | 0 | 卖点 |
| 2009-08-20 | 031005 | 6.91 | 6.266 | 6.382 | 6.79 | 7.27% | 0 | 卖点 |
| 2009-08-19 | 031005 | 7.389 | 6.238 | 7.115 | 6.33 | -12.08% | 0 | 卖点 |
| 2009-08-18 | 031005 | 7.29 | 6.36 | 6.55 | 7.2 | 11.8% | 0 | 卖点 |
| 2009-08-17 | 031005 | 6.66 | 6.228 | 6.556 | 6.44 | -3.74% | 0 | 卖点 |
| 2009-08-14 | 031005 | 7.09 | 6.45 | 7 | 6.69 | -4.36% | 0 | 卖点 |
| 2009-08-13 | 031005 | 7.125 | 6.864 | 7.016 | 6.995 | 0.78% | 0 | 卖点 |
| 2009-08-12 | 031005 | 7.46 | 6.788 | 7.292 | 6.941 | -4.81% | 0 | 卖点 |
| 2009-08-11 | 031005 | 7.35 | 7.061 | 7.191 | 7.292 | 1.62% | 0 | 卖点 |
| 2009-08-10 | 031005 | 7.238 | 6.89 | 7.079 | 7.176 | 3.48% | 0 | 卖点 |
| 2009-08-07 | 031005 | 7.396 | 6.8 | 7.267 | 6.935 | -3.69% | 0 | 卖点 |
| 2009-08-06 | 031005 | 7.89 | 7.14 | 7.689 | 7.201 | -6.24% | 0 | 卖点 |
| 2009-08-05 | 031005 | 8.336 | 7.401 | 7.46 | 7.68 | 4.99% | 0 | 卖点 |
| 2009-08-04 | 031005 | 7.432 | 6.858 | 6.887 | 7.315 | 6.79% | 0 | 卖点 |
| 2009-08-03 | 031005 | 6.883 | 6.451 | 6.595 | 6.85 | 4.26% | 0 | 卖点 |
| 2009-07-31 | 031005 | 6.639 | 6.336 | 6.454 | 6.57 | 2.9% | 0 | 卖点 |
| 2009-07-30 | 031005 | 6.448 | 6.015 | 6.34 | 6.385 | 3.17% | 0 | 卖点 |
| 2009-07-29 | 031005 | 6.798 | 6.002 | 6.651 | 6.189 | -7.9% | 0 | 卖点 |
| 2009-07-28 | 031005 | 7.39 | 6.561 | 7.066 | 6.72 | -5.22% | 0 | 卖点 |
| 2009-07-27 | 031005 | 7.499 | 6.75 | 6.75 | 7.09 | 8.08% | 0 | 卖点 |
| 2009-07-24 | 031005 | 6.759 | 6.251 | 6.5 | 6.56 | 1.69% | 0 | 卖点 |
| 2009-07-23 | 031005 | 7.18 | 6.342 | 6.68 | 6.451 | -2.88% | 0 | 卖点 |
| 2009-07-22 | 031005 | 6.971 | 6.401 | 6.44 | 6.642 | 5.01% | 0 | 卖点 |
| 2009-07-21 | 031005 | 6.65 | 5.92 | 6.04 | 6.325 | 5.59% | 0 | 卖点 |
| 2009-07-20 | 031005 | 6.03 | 5.851 | 5.86 | 5.99 | 2.39% | 0 | 卖点 |
| 2009-07-17 | 031005 | 5.95 | 5.76 | 5.836 | 5.85 | 0.69% | 0 | 卖点 |
| 2009-07-16 | 031005 | 5.977 | 5.72 | 5.84 | 5.81 | -0.34% | 0 | 卖点 |
| 2009-07-15 | 031005 | 5.889 | 5.775 | 5.855 | 5.83 | -0.21% | 0 | 卖点 |
| 2009-07-14 | 031005 | 5.92 | 5.777 | 5.82 | 5.842 | 1.13% | 0 | 卖点 |
| 2009-07-13 | 031005 | 5.829 | 5.681 | 5.681 | 5.777 | 1.03% | 0 | 卖点 |
| 2009-07-10 | 031005 | 5.847 | 5.697 | 5.778 | 5.718 | -0.97% | 0 | 卖点 |
| 2009-07-09 | 031005 | 5.918 | 5.725 | 5.895 | 5.774 | -1.8% | 0 | 卖点 |
| 2009-07-08 | 031005 | 6.238 | 5.78 | 5.896 | 5.88 | 0.03% | 0 | 卖点 |
| 2009-07-07 | 031005 | 5.997 | 5.819 | 5.87 | 5.878 | 0.14% | 0 | 卖点 |
| 2009-07-06 | 031005 | 6.45 | 5.825 | 6.3 | 5.87 | -1.92% | 0 | 卖点 |
| 2009-07-03 | 031005 | 6.308 | 5.807 | 6.043 | 5.985 | -1.07% | 0 | 卖点 |
| 2009-07-02 | 031005 | 6.266 | 5.23 | 5.25 | 6.05 | 15.66% | 0 | 卖点 |
| 2009-07-01 | 031005 | 5.35 | 5.162 | 5.31 | 5.231 | -1.56% | 0 | 卖点 |
| 2009-06-30 | 031005 | 5.638 | 5.312 | 5.61 | 5.314 | -4.92% | 0 | 卖点 |
| 2009-06-29 | 031005 | 5.735 | 5.588 | 5.629 | 5.589 | -0.9% | 0 | 卖点 |