| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2009-07-10 | 031007 | 13.5 | 12.958 | 13.47 | 13.018 | -2.29% | 0 | 卖点 |
| 2009-07-09 | 031007 | 14.09 | 13.154 | 13.351 | 13.323 | 1.69% | 0 | 卖点 |
| 2009-07-08 | 031007 | 13.614 | 12.986 | 13.43 | 13.102 | -2.69% | 0 | 卖点 |
| 2009-07-07 | 031007 | 14.05 | 12.4 | 12.48 | 13.464 | 8.13% | 0 | 卖点 |
| 2009-07-06 | 031007 | 12.758 | 12.301 | 12.618 | 12.452 | -0.91% | 0 | 卖点 |
| 2009-07-03 | 031007 | 13.17 | 12.501 | 12.858 | 12.566 | -2.69% | 0 | 卖点 |
| 2009-07-02 | 031007 | 13.18 | 12.588 | 12.8 | 12.913 | 1.84% | 0 | 卖点 |
| 2009-07-01 | 031007 | 12.898 | 12.589 | 12.764 | 12.68 | -0.2% | 0 | 卖点 |
| 2009-06-30 | 031007 | 12.931 | 12.626 | 12.722 | 12.706 | 0.13% | 0 | 卖点 |
| 2009-06-29 | 031007 | 12.946 | 12.6 | 12.806 | 12.69 | -0.7% | 0 | 卖点 |
| 2009-06-26 | 031007 | 13.302 | 12.61 | 12.61 | 12.78 | 2.16% | 0 | 卖点 |
| 2009-06-25 | 031007 | 13.01 | 12.464 | 12.925 | 12.51 | -3.73% | 0 | 卖点 |
| 2009-06-24 | 031007 | 12.995 | 12.713 | 12.89 | 12.995 | 1.37% | 0 | 卖点 |
| 2009-06-23 | 031007 | 13.05 | 12.681 | 12.922 | 12.82 | -1.31% | 0 | 卖点 |
| 2009-06-22 | 031007 | 14.058 | 12.98 | 13.85 | 12.99 | -6.01% | 0 | 卖点 |
| 2009-06-19 | 031007 | 14.123 | 13.29 | 13.358 | 13.82 | 5.06% | 0 | 卖点 |
| 2009-06-18 | 031007 | 13.21 | 12.956 | 12.956 | 13.155 | 1.54% | 0 | 卖点 |
| 2009-06-17 | 031007 | 13.174 | 12.83 | 12.868 | 12.955 | 0.97% | 0 | 卖点 |
| 2009-06-16 | 031007 | 13.01 | 12.782 | 12.95 | 12.83 | -1.96% | 0 | 卖点 |
| 2009-06-15 | 031007 | 13.11 | 12.67 | 12.9 | 13.087 | 1.29% | 0 | 卖点 |
| 2009-06-12 | 031007 | 13.556 | 12.74 | 13.4 | 12.92 | -3.29% | 0 | 卖点 |
| 2009-06-11 | 031007 | 13.57 | 13.166 | 13.171 | 13.36 | 1.6% | 0 | 卖点 |
| 2009-06-10 | 031007 | 13.38 | 13.108 | 13.31 | 13.149 | -1.36% | 0 | 卖点 |
| 2009-06-09 | 031007 | 13.46 | 13.07 | 13.255 | 13.33 | 0.38% | 0 | 卖点 |
| 2009-06-08 | 031007 | 13.33 | 12.446 | 12.446 | 13.28 | 7.65% | 0 | 卖点 |
| 2009-06-04 | 031007 | 12.627 | 12.208 | 12.48 | 12.336 | 0.09% | 0 | 卖点 |
| 2009-06-03 | 031007 | 12.458 | 12.258 | 12.423 | 12.325 | -0.86% | 0 | 卖点 |
| 2009-06-02 | 031007 | 12.622 | 12.413 | 12.56 | 12.432 | -0.78% | 0 | 卖点 |
| 2009-06-01 | 031007 | 12.552 | 12.35 | 12.439 | 12.53 | 1.38% | 0 | 卖点 |
| 2009-05-27 | 031007 | 12.518 | 12.295 | 12.335 | 12.36 | 0.61% | 0 | 卖点 |
| 2009-05-26 | 031007 | 12.6 | 12.218 | 12.269 | 12.285 | 0.33% | 0 | 卖点 |
| 2009-05-25 | 031007 | 12.264 | 11.9 | 12.2 | 12.244 | -0.77% | 0 | 卖点 |
| 2009-05-22 | 031007 | 12.48 | 12.231 | 12.26 | 12.339 | 0.42% | 0 | 卖点 |
| 2009-05-21 | 031007 | 12.76 | 12.182 | 12.71 | 12.287 | -3.33% | 0 | 卖点 |
| 2009-05-20 | 031007 | 12.855 | 12.682 | 12.831 | 12.71 | -1.28% | 0 | 卖点 |
| 2009-05-19 | 031007 | 13.044 | 12.801 | 13.028 | 12.875 | -0.58% | 0 | 卖点 |
| 2009-05-18 | 031007 | 13.14 | 12.8 | 13.14 | 12.95 | -1.08% | 0 | 卖点 |
| 2009-05-15 | 031007 | 13.286 | 12.965 | 13.01 | 13.091 | 1.07% | 0 | 卖点 |
| 2009-05-14 | 031007 | 13.176 | 12.861 | 13.035 | 12.952 | 0.79% | 0 | 卖点 |
| 2009-05-13 | 031007 | 12.94 | 12.75 | 12.896 | 12.85 | -0.5% | 0 | 卖点 |
| 2009-05-12 | 031007 | 12.93 | 12.621 | 12.858 | 12.915 | -0.07% | 0 | 卖点 |
| 2009-05-11 | 031007 | 13.333 | 12.822 | 13.207 | 12.924 | -1.7% | 0 | 卖点 |
| 2009-05-08 | 031007 | 13.8 | 13.05 | 13.402 | 13.148 | 2.73% | 0 | 卖点 |
| 2009-05-07 | 031007 | 13.189 | 12.639 | 13.184 | 12.799 | -2.01% | 0 | 卖点 |
| 2009-05-06 | 031007 | 13.297 | 12.975 | 13.23 | 13.062 | -1% | 0 | 卖点 |
| 2009-05-05 | 031007 | 13.606 | 13.106 | 13.109 | 13.194 | 0.79% | 0 | 卖点 |
| 2009-05-04 | 031007 | 13.199 | 12.813 | 12.877 | 13.09 | 2.27% | 0 | 卖点 |
| 2009-04-30 | 031007 | 13.608 | 12.696 | 12.872 | 12.8 | -0.06% | 0 | 卖点 |
| 2009-04-29 | 031007 | 13.17 | 12.621 | 13.164 | 12.808 | -3.54% | 0 | 卖点 |
| 2009-04-28 | 031007 | 13.58 | 11.848 | 11.881 | 13.278 | 12.05% | 0 | 卖点 |
| 2009-04-27 | 031007 | 12.2 | 11.751 | 12.1 | 11.85 | -0.75% | 0 | 卖点 |
| 2009-04-24 | 031007 | 12.145 | 11.886 | 12.062 | 11.939 | -0.72% | 0 | 卖点 |
| 2009-04-23 | 031007 | 12.126 | 11.792 | 11.987 | 12.025 | 0.28% | 0 | 卖点 |
| 2009-04-22 | 031007 | 12.756 | 11.92 | 12.72 | 11.992 | -5.05% | 0 | 卖点 |
| 2009-04-21 | 031007 | 12.907 | 12.48 | 12.643 | 12.63 | -1.14% | 0 | 卖点 |
| 2009-04-20 | 031007 | 12.888 | 12.42 | 12.424 | 12.775 | 3.02% | 0 | 卖点 |
| 2009-04-17 | 031007 | 12.82 | 12.398 | 12.429 | 12.401 | -0.17% | 0 | 卖点 |
| 2009-04-16 | 031007 | 12.658 | 12.36 | 12.632 | 12.422 | -1.02% | 0 | 卖点 |
| 2009-04-15 | 031007 | 12.57 | 12.281 | 12.409 | 12.55 | 1.05% | 0 | 卖点 |