近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
特锐德(300001)今日涨幅为-1.20%，平均成交的价格为：15.73，其中成交最活跃的的价格为：16.04、16.05、16.03，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.04 | 11.52万 | 1.26% | 3.6万 | 0.4% |
| 16.05 | 6.77万 | 0.74% | 7.59万 | 0.83% |
| 16.03 | 5.33万 | 0.58% | 5.12万 | 0.56% |
| 16.06 | 6.04万 | 0.66% | 1.49万 | 0.16% |
| 16.07 | 1.07万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.54万 | 1036 | 29.79万 | 1986 |
| 150-200 | 14.73万 | 736.5 | 13.66万 | 683.03 |
| 200-300 | 8万 | 266.67 | 14.59万 | 486.33 |
| 500-700 | 5.07万 | 72.43 | 5.1万 | 72.86 |
| 300-500 | 3.06万 | 61.2 | 3万 | 60 |
特锐德(300001)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
特锐德(300001)价格支撑位：14.47，压力位：16.32，5日均价：15.83，20日均价：15.68，60日均价：16.29，当前价格：15.64。在近60交易日内：区间涨跌幅：-14.54%，区间振幅：32.51%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300001 | 24.11 | 22.55 | 23.06 | 23.14 | -0.47% | 63.91 | -- |
| 2023-05-18 | 300001 | 23.6 | 22.81 | 23 | 23.25 | -0.47% | 56.4 | -- |
| 2023-05-17 | 300001 | 24.21 | 23.13 | 23.48 | 23.36 | 0.26% | 82.49 | -- |
| 2023-05-16 | 300001 | 24.73 | 22.59 | 22.88 | 23.3 | 1.66% | 109.26 | -- |
| 2023-05-15 | 300001 | 23.45 | 20.76 | 21.09 | 22.92 | 9.14% | 96.96 | -- |
| 2023-05-12 | 300001 | 22.11 | 20.9 | 21.66 | 21 | -4.02% | 39.9 | -- |
| 2023-05-11 | 300001 | 22.35 | 21.68 | 22.01 | 21.88 | -1.57% | 54.43 | -- |
| 2023-05-10 | 300001 | 22.4 | 18.88 | 19.08 | 22.23 | 16.39% | 88.3 | 买点 |
| 2023-05-09 | 300001 | 20.25 | 19.07 | 20.1 | 19.1 | -4.07% | 33.14 | 卖点 |
| 2023-05-08 | 300001 | 21 | 19.7 | 20.59 | 19.91 | 0.61% | 46.05 | 买点 |
| 2023-05-05 | 300001 | 20.49 | 19.33 | 20.46 | 19.79 | -2.42% | 32.45 | 卖点 |
| 2023-05-04 | 300001 | 20.4 | 19 | 19.01 | 20.28 | 9.74% | 61.89 | 买点 |
| 2023-04-28 | 300001 | 18.7 | 17.53 | 17.74 | 18.48 | 4.88% | 36.87 | -- |
| 2023-04-27 | 300001 | 18.5 | 17.59 | 18.4 | 17.62 | -5.01% | 50.47 | -- |
| 2023-04-26 | 300001 | 20.23 | 18 | 20.05 | 18.55 | -13.36% | 92.13 | 卖点 |
| 2023-04-25 | 300001 | 21.81 | 20.77 | 20.78 | 21.41 | 3.58% | 50.34 | -- |
| 2023-04-24 | 300001 | 21.64 | 20.5 | 21.06 | 20.67 | -1.85% | 43.76 | -- |
| 2023-04-21 | 300001 | 22.19 | 20.93 | 21 | 21.06 | 0.53% | 51.13 | -- |
| 2023-04-20 | 300001 | 21.29 | 20.52 | 21 | 20.95 | -1.41% | 46.35 | -- |
| 2023-04-19 | 300001 | 21.69 | 19.5 | 19.6 | 21.25 | 7.81% | 74.65 | -- |
| 2023-04-18 | 300001 | 19.99 | 18.75 | 18.75 | 19.71 | 4.07% | 54.34 | -- |
| 2023-04-17 | 300001 | 19.14 | 17.97 | 18.17 | 18.94 | 8.41% | 47.9 | 买点 |
| 2023-04-14 | 300001 | 17.61 | 17.4 | 17.47 | 17.47 | 0% | 6.68 | -- |
| 2023-04-13 | 300001 | 17.79 | 17.42 | 17.6 | 17.47 | -0.63% | 8.45 | -- |
| 2023-04-12 | 300001 | 17.81 | 17.41 | 17.6 | 17.58 | 0.11% | 7.65 | -- |
| 2023-04-11 | 300001 | 17.99 | 17.45 | 17.96 | 17.56 | -1.13% | 9.43 | 卖点 |
| 2023-04-10 | 300001 | 17.94 | 17.54 | 17.54 | 17.76 | 1.6% | 11.76 | 买点 |
| 2023-04-07 | 300001 | 17.64 | 17.32 | 17.33 | 17.48 | 0.92% | 7.46 | -- |
| 2023-04-06 | 300001 | 17.49 | 17.15 | 17.47 | 17.32 | -1.03% | 9.54 | -- |
| 2023-04-04 | 300001 | 17.86 | 17.46 | 17.85 | 17.5 | -2.18% | 9.53 | 卖点 |
| 2023-04-03 | 300001 | 18.03 | 17.66 | 17.69 | 17.89 | 1.36% | 9.84 | 买点 |
| 2023-03-31 | 300001 | 17.86 | 17.54 | 17.7 | 17.65 | -0.17% | 7.89 | 卖点 |
| 2023-03-30 | 300001 | 17.88 | 17.51 | 17.72 | 17.68 | 0.06% | 7.63 | -- |
| 2023-03-29 | 300001 | 18.01 | 17.64 | 17.85 | 17.67 | -0.51% | 8.01 | -- |
| 2023-03-28 | 300001 | 18.34 | 17.76 | 18.3 | 17.76 | -3.43% | 11.5 | -- |
| 2023-03-27 | 300001 | 18.43 | 17.74 | 17.88 | 18.39 | 2.85% | 19 | -- |
| 2023-03-24 | 300001 | 18.06 | 17.8 | 18.05 | 17.88 | -0.11% | 9.63 | -- |
| 2023-03-23 | 300001 | 18.2 | 17.67 | 17.7 | 17.9 | 0.39% | 13.91 | -- |
| 2023-03-22 | 300001 | 17.93 | 17.64 | 17.79 | 17.83 | 0.22% | 11.3 | -- |
| 2023-03-21 | 300001 | 17.82 | 16.93 | 17.08 | 17.79 | 4.65% | 18.37 | -- |
| 2023-03-20 | 300001 | 17.2 | 16.55 | 16.74 | 17 | 2.22% | 10.53 | 买点 |
| 2023-03-17 | 300001 | 16.85 | 16.59 | 16.68 | 16.63 | 0.85% | 7.23 | -- |
| 2023-03-16 | 300001 | 16.78 | 16.48 | 16.7 | 16.49 | -1.43% | 7.46 | -- |
| 2023-03-15 | 300001 | 16.87 | 16.69 | 16.69 | 16.73 | 0.97% | 6.15 | -- |
| 2023-03-14 | 300001 | 16.96 | 16.48 | 16.92 | 16.57 | -2.24% | 12.88 | -- |
| 2023-03-13 | 300001 | 17.12 | 16.82 | 16.93 | 16.95 | -0.29% | 7.19 | -- |
| 2023-03-10 | 300001 | 17.25 | 16.94 | 17 | 17 | -0.93% | 7.24 | -- |
| 2023-03-09 | 300001 | 17.24 | 17.04 | 17.15 | 17.16 | 0.06% | 4.98 | -- |
| 2023-03-08 | 300001 | 17.3 | 17.01 | 17.06 | 17.15 | 0.23% | 5.05 | -- |
| 2023-03-07 | 300001 | 17.61 | 17.1 | 17.52 | 17.11 | -2.34% | 8.28 | -- |
| 2023-03-06 | 300001 | 17.57 | 17.1 | 17.44 | 17.52 | 0.46% | 11.13 | -- |
| 2023-03-03 | 300001 | 17.57 | 17.31 | 17.5 | 17.44 | 0.4% | 6.92 | -- |
| 2023-03-02 | 300001 | 17.96 | 17.35 | 17.85 | 17.37 | -2.69% | 12.06 | 卖点 |
| 2023-03-01 | 300001 | 17.89 | 17.38 | 17.49 | 17.85 | 2.12% | 11.98 | 买点 |
| 2023-02-28 | 300001 | 17.57 | 17.27 | 17.54 | 17.48 | 0.17% | 7.56 | -- |
| 2023-02-27 | 300001 | 17.68 | 17.25 | 17.32 | 17.45 | 0.35% | 9.36 | -- |
| 2023-02-24 | 300001 | 17.75 | 17.31 | 17.62 | 17.39 | -1.47% | 14.73 | -- |
| 2023-02-23 | 300001 | 18.03 | 17.58 | 17.94 | 17.65 | -2.11% | 13.43 | -- |
| 2023-02-22 | 300001 | 18.31 | 17.79 | 17.8 | 18.03 | 0.11% | 13.88 | -- |