近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
神州泰岳(300002)今日涨幅为0.66%，平均成交的价格为：4.52，其中成交最活跃的的价格为：4.55、4.54、4.56，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.55 | 360.87万 | 14.63% | 250.14万 | 10.14% |
| 4.54 | 243.66万 | 9.88% | 308.75万 | 12.51% |
| 4.56 | 195.81万 | 7.94% | 149.39万 | 6.05% |
| 4.57 | 168.21万 | 6.82% | 72.45万 | 2.94% |
| 4.58 | 28.28万 | 1.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 59.96万 | 1199.2 | 61.93万 | 1238.6 |
| 700-1000 | 14.57万 | 145.7 | 31.59万 | 315.9 |
| 500-700 | 22.12万 | 316 | 15.53万 | 221.86 |
| 1500-2000 | 33.14万 | 165.7 | 0 | 0 |
| 1000-1500 | 21.99万 | 146.6 | 0 | 0 |
神州泰岳(300002)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
神州泰岳(300002)价格支撑位：3.98，压力位：4.69，5日均价：4.56，20日均价：4.36，60日均价：4.21，当前价格：4.55。在近60交易日内：区间涨跌幅：2.48%，区间振幅：24.1%；沪深300涨跌幅：-9.48%，区间换手率：1.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300002 | 12.1 | 11.37 | 11.5 | 11.49 | -1.12% | 179.33 | -- |
| 2023-05-18 | 300002 | 11.86 | 10.65 | 10.8 | 11.62 | 7.2% | 226.74 | -- |
| 2023-05-17 | 300002 | 11.17 | 10.62 | 10.8 | 10.84 | 0.37% | 117.21 | -- |
| 2023-05-16 | 300002 | 11.47 | 10.65 | 11.08 | 10.8 | -2.35% | 165.8 | -- |
| 2023-05-15 | 300002 | 11.37 | 10.65 | 11.33 | 11.06 | -0.54% | 134.53 | -- |
| 2023-05-12 | 300002 | 11.8 | 10.91 | 11.57 | 11.12 | -6% | 167.68 | -- |
| 2023-05-11 | 300002 | 12.2 | 11.3 | 11.57 | 11.83 | 2.25% | 170.11 | -- |
| 2023-05-10 | 300002 | 12.36 | 11.14 | 12.13 | 11.57 | -3.66% | 217.67 | -- |
| 2023-05-09 | 300002 | 13.77 | 11.95 | 13 | 12.01 | -9.77% | 246.33 | -- |
| 2023-05-08 | 300002 | 13.87 | 12.7 | 13.19 | 13.31 | -1.41% | 169.45 | 卖点 |
| 2023-05-05 | 300002 | 14.17 | 13.25 | 13.95 | 13.5 | -7.53% | 234.02 | -- |
| 2023-05-04 | 300002 | 14.63 | 13.36 | 14.04 | 14.6 | 6.34% | 320.07 | -- |
| 2023-04-28 | 300002 | 14.31 | 12.28 | 12.28 | 13.73 | 11.17% | 302.16 | 买点 |
| 2023-04-27 | 300002 | 14.22 | 11.74 | 13.91 | 12.35 | -15.87% | 338.47 | 卖点 |
| 2023-04-26 | 300002 | 15.02 | 13.15 | 13.6 | 14.68 | 5.16% | 291.47 | -- |
| 2023-04-25 | 300002 | 14.3 | 12.41 | 12.63 | 13.96 | 10.79% | 262.1 | -- |
| 2023-04-24 | 300002 | 13.19 | 12.25 | 12.26 | 12.6 | 3.7% | 236.59 | -- |
| 2023-04-21 | 300002 | 13.33 | 12.05 | 13.1 | 12.15 | -7.6% | 232.75 | -- |
| 2023-04-20 | 300002 | 13.52 | 11.29 | 11.3 | 13.15 | 14.65% | 302.73 | -- |
| 2023-04-19 | 300002 | 11.94 | 11.01 | 11.16 | 11.47 | 1.87% | 197.94 | 买点 |
| 2023-04-18 | 300002 | 11.52 | 10.39 | 10.9 | 11.26 | 3.49% | 199.51 | -- |
| 2023-04-17 | 300002 | 11.68 | 10.8 | 11.4 | 10.88 | -6.69% | 182.89 | 卖点 |
| 2023-04-14 | 300002 | 11.97 | 10.59 | 11.47 | 11.66 | 2.64% | 238.5 | -- |
| 2023-04-13 | 300002 | 12.17 | 11.28 | 11.68 | 11.36 | -6.19% | 219.99 | -- |
| 2023-04-12 | 300002 | 12.63 | 11.02 | 11.62 | 12.11 | 1.94% | 327.46 | -- |
| 2023-04-11 | 300002 | 12.42 | 10.52 | 10.8 | 11.88 | 8% | 308.4 | -- |
| 2023-04-10 | 300002 | 12.44 | 10.28 | 11.95 | 11 | -8.64% | 305.25 | -- |
| 2023-04-07 | 300002 | 12.04 | 10.12 | 10.12 | 12.04 | 20.04% | 285.69 | -- |
| 2023-04-06 | 300002 | 10.46 | 9.78 | 10.33 | 10.03 | -5.82% | 200.35 | -- |
| 2023-04-04 | 300002 | 11.36 | 10.33 | 10.38 | 10.65 | 1.62% | 223.81 | -- |
| 2023-04-03 | 300002 | 10.88 | 9.08 | 9.15 | 10.48 | 11.25% | 258.6 | -- |
| 2023-03-31 | 300002 | 9.66 | 8.14 | 8.31 | 9.42 | 13.63% | 221.56 | -- |
| 2023-03-30 | 300002 | 8.69 | 8.24 | 8.51 | 8.29 | -2.24% | 106.1 | -- |
| 2023-03-29 | 300002 | 8.86 | 8.36 | 8.7 | 8.48 | -2.19% | 148.21 | -- |
| 2023-03-28 | 300002 | 9.07 | 8.57 | 8.9 | 8.67 | -5.14% | 153.22 | -- |
| 2023-03-27 | 300002 | 9.45 | 8.5 | 8.58 | 9.14 | 8.04% | 231.83 | -- |
| 2023-03-24 | 300002 | 8.75 | 7.84 | 7.9 | 8.46 | 6.55% | 207.72 | -- |
| 2023-03-23 | 300002 | 8.04 | 7.77 | 8.02 | 7.94 | -2.93% | 153.35 | -- |
| 2023-03-22 | 300002 | 8.21 | 7.74 | 7.85 | 8.18 | 2.12% | 211.31 | -- |
| 2023-03-21 | 300002 | 8.16 | 7.33 | 7.48 | 8.01 | 8.1% | 240.01 | -- |
| 2023-03-20 | 300002 | 7.77 | 7.2 | 7.2 | 7.41 | 11.6% | 293.3 | -- |
| 2023-03-17 | 300002 | 6.78 | 6.25 | 6.26 | 6.64 | 6.92% | 154.31 | 买点 |
| 2023-03-16 | 300002 | 6.34 | 6.06 | 6.18 | 6.21 | -0.48% | 71.61 | -- |
| 2023-03-15 | 300002 | 6.47 | 6.24 | 6.44 | 6.24 | -2.5% | 58.76 | -- |
| 2023-03-14 | 300002 | 6.54 | 6.3 | 6.5 | 6.4 | -2.44% | 73.34 | 卖点 |
| 2023-03-13 | 300002 | 6.58 | 6.22 | 6.3 | 6.56 | 3.14% | 99.05 | 买点 |
| 2023-03-10 | 300002 | 6.58 | 6.24 | 6.26 | 6.36 | -0.16% | 82.99 | 卖点 |
| 2023-03-09 | 300002 | 6.52 | 6.18 | 6.27 | 6.37 | 1.27% | 81.81 | 买点 |
| 2023-03-08 | 300002 | 6.37 | 6.2 | 6.24 | 6.29 | 0.64% | 58.36 | -- |
| 2023-03-07 | 300002 | 6.54 | 6.22 | 6.51 | 6.25 | -4.43% | 78.26 | 卖点 |
| 2023-03-06 | 300002 | 6.88 | 6.48 | 6.83 | 6.54 | -2.82% | 82.75 | -- |
| 2023-03-03 | 300002 | 6.83 | 6.5 | 6.77 | 6.73 | -1.9% | 146.54 | -- |
| 2023-03-02 | 300002 | 7.03 | 6.63 | 6.7 | 6.86 | 3.16% | 188.64 | -- |
| 2023-03-01 | 300002 | 6.77 | 6.01 | 6.02 | 6.65 | 9.74% | 210.55 | -- |
| 2023-02-28 | 300002 | 6.08 | 5.94 | 6.02 | 6.06 | 2.02% | 71.33 | 买点 |
| 2023-02-27 | 300002 | 6.19 | 5.92 | 5.98 | 5.94 | 0.51% | 99.7 | -- |
| 2023-02-24 | 300002 | 5.96 | 5.84 | 5.85 | 5.91 | 1.37% | 47.4 | -- |
| 2023-02-23 | 300002 | 6.01 | 5.79 | 6 | 5.83 | -2.83% | 60.13 | -- |
| 2023-02-22 | 300002 | 6.08 | 5.88 | 5.95 | 6 | -0.33% | 53.95 | -- |