近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
乐普医疗(300003)今日涨幅为2.10%，平均成交的价格为：23.58，其中成交最活跃的的价格为：24.14、24.15、24.16，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.14 | 8900 | 0.03% | 7900 | 0.03% |
| 24.15 | 9400 | 0.03% | 0 | 0% |
| 24.16 | 8200 | 0.03% | 0 | 0% |
| 24.17 | 1600 | 0.01% | 100 | 0% |
| 24.18 | 1600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 51.39万 | 3426 | 46.09万 | 3072.67 |
| 150-200 | 38.85万 | 1942.58 | 19.06万 | 953 |
| 200-300 | 18.35万 | 611.67 | 16.08万 | 536 |
| 300-500 | 9.84万 | 196.8 | 10.22万 | 204.4 |
| 500-700 | 10.47万 | 149.57 | 0 | 0 |
乐普医疗(300003)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
乐普医疗(300003)价格支撑位：22.99，压力位：26.41，5日均价：23.95，20日均价：24.81，60日均价：21.36，当前价格：23.82。在近60交易日内：区间涨跌幅：29.81%，区间振幅：50.68%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300003 | 24.61 | 24.11 | 24.13 | 24.51 | 0.95% | 10.67 | -- |
| 2023-05-18 | 300003 | 24.55 | 24.1 | 24.19 | 24.28 | 0.37% | 12.49 | -- |
| 2023-05-17 | 300003 | 24.25 | 23.79 | 23.84 | 24.19 | 0.71% | 11.83 | -- |
| 2023-05-16 | 300003 | 24.15 | 23.3 | 23.55 | 24.02 | 2.56% | 17.32 | -- |
| 2023-05-15 | 300003 | 23.52 | 22.55 | 22.63 | 23.42 | 3.49% | 10.76 | 买点 |
| 2023-05-12 | 300003 | 23.04 | 22.57 | 22.76 | 22.63 | -0.48% | 7.85 | -- |
| 2023-05-11 | 300003 | 23.24 | 22.6 | 22.91 | 22.74 | -0.48% | 8.85 | -- |
| 2023-05-10 | 300003 | 23.1 | 22.44 | 22.94 | 22.85 | -0.65% | 13.78 | -- |
| 2023-05-09 | 300003 | 23.75 | 22.98 | 23.55 | 23 | -2.75% | 13.49 | -- |
| 2023-05-08 | 300003 | 24.4 | 23.51 | 24.06 | 23.65 | -0.63% | 13.37 | 卖点 |
| 2023-05-05 | 300003 | 24.1 | 23.46 | 24.05 | 23.8 | -0.63% | 11.13 | -- |
| 2023-05-04 | 300003 | 24.37 | 23.77 | 23.85 | 23.95 | 0.13% | 10.38 | -- |
| 2023-04-28 | 300003 | 24.3 | 23.68 | 23.98 | 23.92 | 0.38% | 13.6 | 买点 |
| 2023-04-27 | 300003 | 24.2 | 23.52 | 23.86 | 23.83 | 0.29% | 11.36 | -- |
| 2023-04-26 | 300003 | 24.37 | 23.4 | 23.43 | 23.76 | 4.12% | 20.71 | -- |
| 2023-04-25 | 300003 | 23.56 | 22.64 | 23.46 | 22.82 | -2.69% | 11.26 | -- |
| 2023-04-24 | 300003 | 23.97 | 23.33 | 23.67 | 23.45 | -0.47% | 7.74 | -- |
| 2023-04-21 | 300003 | 24.22 | 23.56 | 24.03 | 23.56 | -1.96% | 9.38 | -- |
| 2023-04-20 | 300003 | 24.39 | 23.88 | 24.2 | 24.03 | -0.54% | 9.57 | -- |
| 2023-04-19 | 300003 | 24.47 | 24.13 | 24.29 | 24.16 | -0.54% | 7.88 | 卖点 |
| 2023-04-18 | 300003 | 24.54 | 24.1 | 24.42 | 24.29 | -0.57% | 8.75 | -- |
| 2023-04-17 | 300003 | 24.58 | 24.11 | 24.42 | 24.43 | -0.69% | 14.42 | -- |
| 2023-04-14 | 300003 | 24.89 | 24.4 | 24.75 | 24.6 | 0.29% | 15.23 | -- |
| 2023-04-13 | 300003 | 24.72 | 23.97 | 24.03 | 24.53 | 1.49% | 17.84 | -- |
| 2023-04-12 | 300003 | 24.35 | 23.91 | 24.08 | 24.17 | 0.37% | 11.98 | -- |
| 2023-04-11 | 300003 | 24.74 | 23.84 | 24.2 | 24.08 | -0.91% | 15.52 | -- |
| 2023-04-10 | 300003 | 24.55 | 24 | 24.12 | 24.3 | 0.83% | 17.02 | -- |
| 2023-04-07 | 300003 | 24.23 | 23.27 | 23.3 | 24.1 | 2.86% | 18.87 | -- |
| 2023-04-06 | 300003 | 23.48 | 22.9 | 23 | 23.43 | 1.87% | 9.31 | 买点 |
| 2023-04-04 | 300003 | 23.22 | 22.82 | 23 | 23 | 0.35% | 10.87 | -- |
| 2023-04-03 | 300003 | 23.44 | 22.77 | 23.12 | 22.92 | -1.12% | 13.73 | -- |
| 2023-03-31 | 300003 | 23.61 | 23.02 | 23.31 | 23.18 | -1.19% | 10.79 | 卖点 |
| 2023-03-30 | 300003 | 23.7 | 23.27 | 23.55 | 23.46 | -0.17% | 7.2 | -- |
| 2023-03-29 | 300003 | 23.74 | 23.2 | 23.67 | 23.5 | -0.68% | 10.76 | -- |
| 2023-03-28 | 300003 | 23.91 | 23.55 | 23.72 | 23.66 | -0.21% | 9.39 | -- |
| 2023-03-27 | 300003 | 23.9 | 22.73 | 22.73 | 23.71 | 3.09% | 17.37 | -- |
| 2023-03-24 | 300003 | 23.98 | 22.9 | 23.71 | 23 | -2.13% | 12.61 | -- |
| 2023-03-23 | 300003 | 23.57 | 23.2 | 23.36 | 23.5 | 0.6% | 10.73 | -- |
| 2023-03-22 | 300003 | 23.46 | 23.08 | 23.32 | 23.36 | 0.56% | 10.21 | -- |
| 2023-03-21 | 300003 | 23.3 | 22.22 | 22.25 | 23.23 | 4.59% | 17.92 | 买点 |
| 2023-03-20 | 300003 | 22.51 | 21.93 | 22.42 | 22.21 | -0.85% | 11.47 | -- |
| 2023-03-17 | 300003 | 22.88 | 22.37 | 22.6 | 22.4 | -1.37% | 11.38 | 卖点 |
| 2023-03-16 | 300003 | 22.89 | 22.55 | 22.6 | 22.71 | 0.13% | 9.63 | -- |
| 2023-03-15 | 300003 | 22.84 | 22.24 | 22.24 | 22.68 | 1.98% | 10.05 | 买点 |
| 2023-03-14 | 300003 | 22.6 | 21.91 | 22.5 | 22.24 | -0.76% | 9.41 | -- |
| 2023-03-13 | 300003 | 22.55 | 22.15 | 22.45 | 22.41 | -0.18% | 7.25 | -- |
| 2023-03-10 | 300003 | 22.72 | 22.36 | 22.53 | 22.45 | -0.36% | 8 | -- |
| 2023-03-09 | 300003 | 22.76 | 22.45 | 22.45 | 22.53 | 0.22% | 7.18 | -- |
| 2023-03-08 | 300003 | 22.5 | 22.15 | 22.21 | 22.48 | 1.17% | 8.9 | -- |
| 2023-03-07 | 300003 | 22.97 | 22.22 | 22.82 | 22.22 | -2.54% | 10.98 | -- |
| 2023-03-06 | 300003 | 22.91 | 22.45 | 22.64 | 22.8 | 0.35% | 10.51 | -- |
| 2023-03-03 | 300003 | 23.08 | 22.63 | 22.89 | 22.72 | -0.31% | 7.24 | -- |
| 2023-03-02 | 300003 | 23.4 | 22.71 | 23.34 | 22.79 | -2.4% | 14.76 | -- |
| 2023-03-01 | 300003 | 23.67 | 23.28 | 23.36 | 23.35 | -0.55% | 9.18 | -- |
| 2023-02-28 | 300003 | 23.74 | 23.2 | 23.23 | 23.48 | 1.08% | 11.03 | -- |
| 2023-02-27 | 300003 | 23.4 | 23.13 | 23.15 | 23.23 | -0.13% | 7.19 | -- |
| 2023-02-24 | 300003 | 23.61 | 23.14 | 23.35 | 23.26 | -0.3% | 8.59 | -- |
| 2023-02-23 | 300003 | 23.73 | 23.12 | 23.59 | 23.33 | -1.44% | 13.46 | -- |
| 2023-02-22 | 300003 | 24.3 | 23.6 | 23.8 | 23.67 | -0.5% | 13.65 | -- |