近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
南风股份(300004)今日涨幅为-0.52%,平均成交的价格为:5.73,其中成交最活跃的的价格为:5.78、5.77、5.80,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.78 | 17.21万 | 5.41% | 22.57万 | 7.09% |
5.77 | 11.48万 | 3.61% | 16.04万 | 5.04% |
5.8 | 20.04万 | 6.3% | 4.4万 | 1.38% |
5.79 | 14.4万 | 4.52% | 7.51万 | 2.36% |
5.81 | 3.42万 | 1.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.32万 | 954.67 | 11.92万 | 794.67 |
150-200 | 9.98万 | 499 | 9.58万 | 479 |
200-300 | 10.13万 | 337.67 | 4万 | 133.33 |
300-500 | 0 | 0 | 6.6万 | 132 |
500-700 | 5.49万 | 78.43 | 0 | 0 |
南风股份(300004)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
南风股份(300004)价格支撑位:5.31,压力位:5.87,5日均价:5.76,20日均价:5.62,60日均价:5.92,当前价格:5.72。在近60交易日内:区间涨跌幅:-14.5%,区间振幅:34.68%;沪深300涨跌幅:-9.48%,区间换手率:1.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300004 | 5.63 | 5.54 | 5.59 | 5.61 | 0% | 2.03 | -- |
2023-05-18 | 300004 | 5.63 | 5.51 | 5.52 | 5.61 | 1.26% | 3.37 | -- |
2023-05-17 | 300004 | 5.55 | 5.38 | 5.41 | 5.54 | 2.4% | 3.96 | 买点 |
2023-05-16 | 300004 | 5.45 | 5.37 | 5.45 | 5.41 | -0.55% | 2.09 | 卖点 |
2023-05-15 | 300004 | 5.44 | 5.36 | 5.39 | 5.44 | 0.93% | 2.11 | 买点 |
2023-05-12 | 300004 | 5.48 | 5.39 | 5.45 | 5.39 | -1.1% | 2.18 | 卖点 |
2023-05-11 | 300004 | 5.48 | 5.42 | 5.43 | 5.45 | 0.37% | 2.33 | -- |
2023-05-10 | 300004 | 5.46 | 5.37 | 5.37 | 5.43 | 0.56% | 2.05 | -- |
2023-05-09 | 300004 | 5.52 | 5.4 | 5.45 | 5.4 | -1.1% | 3.7 | -- |
2023-05-08 | 300004 | 5.49 | 5.41 | 5.43 | 5.46 | 0.55% | 2.38 | -- |
2023-05-05 | 300004 | 5.48 | 5.35 | 5.47 | 5.43 | -0.73% | 2.86 | -- |
2023-05-04 | 300004 | 5.48 | 5.36 | 5.38 | 5.47 | 1.3% | 3.09 | 买点 |
2023-04-28 | 300004 | 5.41 | 5.26 | 5.28 | 5.4 | 2.08% | 2.78 | -- |
2023-04-27 | 300004 | 5.35 | 5.24 | 5.26 | 5.29 | 0% | 2.99 | -- |
2023-04-26 | 300004 | 5.35 | 5.24 | 5.24 | 5.29 | -0.94% | 3.57 | -- |
2023-04-25 | 300004 | 5.4 | 5.21 | 5.38 | 5.34 | -0.93% | 4.18 | -- |
2023-04-24 | 300004 | 5.42 | 5.29 | 5.37 | 5.39 | 0.37% | 3 | -- |
2023-04-21 | 300004 | 5.54 | 5.36 | 5.51 | 5.37 | -2.72% | 3.84 | -- |
2023-04-20 | 300004 | 5.56 | 5.43 | 5.54 | 5.52 | -0.72% | 2.48 | -- |
2023-04-19 | 300004 | 5.61 | 5.55 | 5.57 | 5.56 | -0.18% | 2.47 | -- |
2023-04-18 | 300004 | 5.67 | 5.52 | 5.64 | 5.57 | -1.07% | 3.54 | -- |
2023-04-17 | 300004 | 5.64 | 5.57 | 5.61 | 5.63 | 0.18% | 2.66 | -- |
2023-04-14 | 300004 | 5.76 | 5.58 | 5.68 | 5.62 | -1.23% | 4.03 | -- |
2023-04-13 | 300004 | 5.77 | 5.59 | 5.64 | 5.69 | 1.61% | 4.89 | -- |
2023-04-12 | 300004 | 5.65 | 5.53 | 5.54 | 5.6 | 0.9% | 2.56 | -- |
2023-04-11 | 300004 | 5.6 | 5.51 | 5.59 | 5.55 | -0.54% | 3.87 | -- |
2023-04-10 | 300004 | 5.78 | 5.55 | 5.74 | 5.58 | -3.12% | 6.44 | -- |
2023-04-07 | 300004 | 5.77 | 5.66 | 5.7 | 5.76 | 1.59% | 3.69 | -- |
2023-04-06 | 300004 | 5.78 | 5.64 | 5.74 | 5.67 | -1.22% | 3.26 | -- |
2023-04-04 | 300004 | 5.91 | 5.7 | 5.91 | 5.74 | -2.21% | 4.89 | -- |
2023-04-03 | 300004 | 5.91 | 5.82 | 5.86 | 5.87 | -0.17% | 2.51 | -- |
2023-03-31 | 300004 | 5.95 | 5.86 | 5.87 | 5.88 | 0.17% | 2.67 | -- |
2023-03-30 | 300004 | 6.04 | 5.85 | 6 | 5.87 | -2% | 3.17 | 卖点 |
2023-03-29 | 300004 | 6.07 | 5.96 | 6.04 | 5.99 | -0.83% | 3.14 | -- |
2023-03-28 | 300004 | 6.1 | 6.01 | 6.1 | 6.04 | -0.82% | 2.79 | -- |
2023-03-27 | 300004 | 6.13 | 6.03 | 6.06 | 6.09 | 0.33% | 3.26 | -- |
2023-03-24 | 300004 | 6.09 | 6.01 | 6.06 | 6.07 | 0.5% | 3.09 | -- |
2023-03-23 | 300004 | 6.08 | 6 | 6.06 | 6.04 | -0.49% | 3.12 | -- |
2023-03-22 | 300004 | 6.12 | 6 | 6 | 6.07 | 0.83% | 3.69 | -- |
2023-03-21 | 300004 | 6.03 | 5.79 | 5.81 | 6.02 | 3.97% | 4.89 | 买点 |
2023-03-20 | 300004 | 5.82 | 5.66 | 5.8 | 5.79 | 0.7% | 3.16 | -- |
2023-03-17 | 300004 | 5.8 | 5.72 | 5.75 | 5.75 | 0.7% | 2.77 | -- |
2023-03-16 | 300004 | 5.86 | 5.68 | 5.82 | 5.71 | -2.73% | 3.2 | -- |
2023-03-15 | 300004 | 5.88 | 5.68 | 5.68 | 5.87 | 3.35% | 3.84 | -- |
2023-03-14 | 300004 | 5.9 | 5.63 | 5.85 | 5.68 | -3.07% | 4.75 | -- |
2023-03-13 | 300004 | 5.97 | 5.8 | 5.9 | 5.86 | -1.35% | 3.31 | -- |
2023-03-10 | 300004 | 6.05 | 5.91 | 6 | 5.94 | -1.16% | 2.71 | 卖点 |
2023-03-09 | 300004 | 6.02 | 5.86 | 5.89 | 6.01 | 2.04% | 3.67 | 买点 |
2023-03-08 | 300004 | 5.91 | 5.79 | 5.81 | 5.89 | 1.55% | 3.13 | -- |
2023-03-07 | 300004 | 5.98 | 5.78 | 5.98 | 5.8 | -2.68% | 3.27 | -- |
2023-03-06 | 300004 | 6.04 | 5.93 | 5.96 | 5.96 | 0.17% | 3.13 | -- |
2023-03-03 | 300004 | 6.02 | 5.9 | 6.01 | 5.95 | -0.83% | 3.24 | -- |
2023-03-02 | 300004 | 6.13 | 5.98 | 5.99 | 6 | 0.33% | 4.87 | -- |
2023-03-01 | 300004 | 6 | 5.94 | 5.97 | 5.98 | 0.17% | 2.86 | -- |
2023-02-28 | 300004 | 6.02 | 5.87 | 6.02 | 5.97 | 0.84% | 2.84 | -- |
2023-02-27 | 300004 | 6.05 | 5.9 | 6.05 | 5.92 | -2.15% | 2.81 | -- |
2023-02-24 | 300004 | 6.06 | 5.99 | 6.02 | 6.05 | 0.33% | 1.9 | -- |
2023-02-23 | 300004 | 6.09 | 5.97 | 6.09 | 6.03 | -0.33% | 2.66 | -- |
2023-02-22 | 300004 | 6.08 | 6 | 6.05 | 6.05 | -0.33% | 2.95 | 卖点 |