近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
探路者(300005)今日涨幅为-3.00%，平均成交的价格为：8.16，其中成交最活跃的的价格为：8.31、8.32、8.34，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.31 | 6800 | 0.1% | 8.29万 | 1.16% |
| 8.32 | 3.85万 | 0.54% | 2.27万 | 0.32% |
| 8.34 | 5.01万 | 0.7% | 8100 | 0.11% |
| 8.33 | 2.92万 | 0.41% | 2.21万 | 0.31% |
| 8.35 | 1.17万 | 0.16% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.8万 | 1853.33 | 51.99万 | 3466.15 |
| 200-300 | 10.66万 | 355.33 | 45.48万 | 1515.83 |
| 150-200 | 8.66万 | 433 | 16.63万 | 831.5 |
| 300-500 | 12.74万 | 254.8 | 10.16万 | 203.2 |
| 700-1000 | 7万 | 70 | 0 | 0 |
探路者(300005)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
探路者(300005)价格支撑位：6.78，压力位：8.68，5日均价：8.2，20日均价：7.59，60日均价：7.73，当前价格：8.09。在近60交易日内：区间涨跌幅：6.45%，区间振幅：27.5%；沪深300涨跌幅：-9.48%，区间换手率：0.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300005 | 8.29 | 8 | 8.03 | 8.2 | 2.5% | 12.37 | 买点 |
| 2023-05-18 | 300005 | 8.12 | 7.97 | 8.1 | 8 | -0.87% | 6.18 | -- |
| 2023-05-17 | 300005 | 8.09 | 7.87 | 7.97 | 8.07 | 1% | 7.47 | -- |
| 2023-05-16 | 300005 | 8.1 | 7.87 | 8.08 | 7.99 | -0.99% | 8.65 | -- |
| 2023-05-15 | 300005 | 8.34 | 7.91 | 8.33 | 8.07 | -4.5% | 15.78 | 卖点 |
| 2023-05-12 | 300005 | 8.52 | 8.27 | 8.38 | 8.45 | 2.3% | 18.11 | -- |
| 2023-05-11 | 300005 | 8.37 | 8.13 | 8.23 | 8.26 | 0.49% | 9.96 | -- |
| 2023-05-10 | 300005 | 8.33 | 8.1 | 8.15 | 8.22 | 1.11% | 7.86 | -- |
| 2023-05-09 | 300005 | 8.45 | 8.08 | 8.4 | 8.13 | -2.87% | 9.07 | -- |
| 2023-05-08 | 300005 | 8.58 | 8.33 | 8.58 | 8.37 | -2.22% | 8.87 | -- |
| 2023-05-05 | 300005 | 8.65 | 8.44 | 8.55 | 8.56 | -0.47% | 7.49 | -- |
| 2023-05-04 | 300005 | 8.6 | 8.44 | 8.49 | 8.6 | 0.82% | 10.22 | -- |
| 2023-04-28 | 300005 | 8.53 | 8.02 | 8.03 | 8.53 | 6.09% | 15.44 | -- |
| 2023-04-27 | 300005 | 8.11 | 7.69 | 7.79 | 8.04 | 5.51% | 13.39 | 买点 |
| 2023-04-26 | 300005 | 7.85 | 7.6 | 7.81 | 7.62 | -2.43% | 6.52 | -- |
| 2023-04-25 | 300005 | 7.9 | 7.68 | 7.8 | 7.81 | -0.89% | 6.89 | -- |
| 2023-04-24 | 300005 | 7.91 | 7.58 | 7.8 | 7.88 | 1.94% | 9.32 | -- |
| 2023-04-21 | 300005 | 8.11 | 7.7 | 8.05 | 7.73 | -4.45% | 9.47 | -- |
| 2023-04-20 | 300005 | 8.23 | 8 | 8.23 | 8.09 | -1.94% | 6.51 | -- |
| 2023-04-19 | 300005 | 8.31 | 8.13 | 8.22 | 8.25 | 0.24% | 6.23 | -- |
| 2023-04-18 | 300005 | 8.23 | 7.99 | 8.14 | 8.23 | 0.98% | 6.23 | -- |
| 2023-04-17 | 300005 | 8.29 | 8.08 | 8.26 | 8.15 | -1.81% | 8.16 | -- |
| 2023-04-14 | 300005 | 8.58 | 8.15 | 8.46 | 8.3 | -1.78% | 10 | 卖点 |
| 2023-04-13 | 300005 | 8.6 | 8.41 | 8.52 | 8.45 | -0.82% | 11.46 | -- |
| 2023-04-12 | 300005 | 8.61 | 8.28 | 8.39 | 8.52 | 1.79% | 13.81 | 买点 |
| 2023-04-11 | 300005 | 8.42 | 8.13 | 8.18 | 8.37 | 2.07% | 13.63 | -- |
| 2023-04-10 | 300005 | 8.33 | 8.13 | 8.27 | 8.2 | 0.12% | 6.86 | -- |
| 2023-04-07 | 300005 | 8.25 | 7.98 | 8.1 | 8.19 | 1.61% | 7.14 | -- |
| 2023-04-06 | 300005 | 8.44 | 8.02 | 8.44 | 8.06 | -4.28% | 12.53 | -- |
| 2023-04-04 | 300005 | 8.57 | 8.36 | 8.5 | 8.42 | -1.06% | 10.36 | 卖点 |
| 2023-04-03 | 300005 | 8.68 | 8.35 | 8.35 | 8.51 | 2.28% | 15.79 | 买点 |
| 2023-03-31 | 300005 | 9.18 | 7.82 | 9.1 | 8.32 | -7.14% | 31.19 | 卖点 |
| 2023-03-30 | 300005 | 9.01 | 8.77 | 8.77 | 8.96 | 2.63% | 17.49 | -- |
| 2023-03-29 | 300005 | 8.81 | 8.7 | 8.75 | 8.73 | 0.11% | 8.48 | -- |
| 2023-03-28 | 300005 | 8.82 | 8.58 | 8.79 | 8.72 | 0.58% | 11.78 | -- |
| 2023-03-27 | 300005 | 8.82 | 8.35 | 8.35 | 8.67 | 4.08% | 22.38 | -- |
| 2023-03-24 | 300005 | 8.37 | 8.2 | 8.37 | 8.33 | 0.85% | 8.2 | -- |
| 2023-03-23 | 300005 | 8.4 | 8.18 | 8.27 | 8.26 | -0.24% | 9.55 | -- |
| 2023-03-22 | 300005 | 8.31 | 8.22 | 8.27 | 8.28 | 0.24% | 6.63 | -- |
| 2023-03-21 | 300005 | 8.31 | 8.1 | 8.16 | 8.26 | 1.23% | 12.29 | -- |
| 2023-03-20 | 300005 | 8.2 | 7.86 | 7.98 | 8.16 | 2.64% | 10.43 | 买点 |
| 2023-03-17 | 300005 | 8.12 | 7.8 | 7.88 | 7.95 | 1.92% | 8.8 | -- |
| 2023-03-16 | 300005 | 8 | 7.75 | 7.97 | 7.8 | -2.38% | 7.53 | -- |
| 2023-03-15 | 300005 | 8.12 | 7.97 | 8.11 | 7.99 | -1.24% | 6.07 | 卖点 |
| 2023-03-14 | 300005 | 8.16 | 7.96 | 8.03 | 8.09 | 1.12% | 9.35 | 买点 |
| 2023-03-13 | 300005 | 8.09 | 7.92 | 8.09 | 8 | -1.11% | 5.71 | 卖点 |
| 2023-03-10 | 300005 | 8.13 | 8.05 | 8.08 | 8.09 | 0% | 5.19 | -- |
| 2023-03-09 | 300005 | 8.13 | 7.97 | 8.07 | 8.09 | 0.25% | 6.89 | -- |
| 2023-03-08 | 300005 | 8.08 | 7.97 | 8.01 | 8.07 | 0.5% | 4.63 | -- |
| 2023-03-07 | 300005 | 8.11 | 8.01 | 8.1 | 8.03 | -0.86% | 4.32 | -- |
| 2023-03-06 | 300005 | 8.16 | 8.05 | 8.12 | 8.1 | -0.25% | 7.23 | -- |
| 2023-03-03 | 300005 | 8.2 | 7.97 | 8.03 | 8.12 | 0.62% | 10.73 | -- |
| 2023-03-02 | 300005 | 8.09 | 7.91 | 8.01 | 8.07 | 0.75% | 7.19 | -- |
| 2023-03-01 | 300005 | 8.05 | 7.87 | 8 | 8.01 | 0% | 7.41 | -- |
| 2023-02-28 | 300005 | 8.08 | 7.92 | 8.06 | 8.01 | -0.12% | 10.84 | -- |
| 2023-02-27 | 300005 | 8.16 | 7.92 | 8.03 | 8.02 | 0.12% | 15.63 | -- |
| 2023-02-24 | 300005 | 8.04 | 7.76 | 7.83 | 8.01 | 2.69% | 10.99 | 买点 |
| 2023-02-23 | 300005 | 7.91 | 7.73 | 7.91 | 7.8 | -0.13% | 3 | -- |
| 2023-02-22 | 300005 | 7.86 | 7.77 | 7.81 | 7.81 | -0.76% | 3.3 | 卖点 |