近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
爱尔眼科(300015)今日涨幅为-0.04%，平均成交的价格为：27.03，其中成交最活跃的的价格为：27.55、27.54、27.57，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.55 | 6.07万 | 0.13% | 2.72万 | 0.06% |
| 27.54 | 2.71万 | 0.06% | 1.73万 | 0.04% |
| 27.57 | 3.54万 | 0.08% | 0 | 0% |
| 27.58 | 3.35万 | 0.07% | 0 | 0% |
| 27.56 | 1.18万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 39.76万 | 1987.86 | 65.65万 | 3282.36 |
| 300-500 | 58.68万 | 1173.6 | 27.91万 | 558.21 |
| 200-300 | 47.38万 | 1579.33 | 37.48万 | 1249.42 |
| 700-1000 | 33.98万 | 339.8 | 17.08万 | 170.75 |
| 500-700 | 22.82万 | 326.01 | 15.73万 | 224.71 |
爱尔眼科(300015)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
爱尔眼科(300015)价格支撑位：24.2，压力位：31.14，5日均价：26.53，20日均价：27.45，60日均价：28.04，当前价格：27.06。在近60交易日内：区间涨跌幅：-10.01%，区间振幅：23.08%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD出现金叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300015 | 29.76 | 29.18 | 29.75 | 29.6 | 0.37% | 17.5 | -- |
| 2023-05-18 | 300015 | 29.86 | 29.04 | 29.22 | 29.49 | 0.89% | 26.55 | -- |
| 2023-05-17 | 300015 | 29.82 | 29.1 | 29.6 | 29.23 | -1.65% | 16.92 | -- |
| 2023-05-16 | 300015 | 30.05 | 29.37 | 29.37 | 29.72 | 1.23% | 34.86 | -- |
| 2023-05-15 | 300015 | 29.49 | 28.6 | 28.68 | 29.36 | 2.3% | 24.88 | 买点 |
| 2023-05-12 | 300015 | 29.05 | 28.41 | 28.89 | 28.7 | -0.49% | 19.26 | -- |
| 2023-05-11 | 300015 | 29.96 | 28.79 | 29.05 | 28.84 | -0.72% | 26.9 | 卖点 |
| 2023-05-10 | 300015 | 29.34 | 28.65 | 28.65 | 29.05 | 1.4% | 25.96 | 买点 |
| 2023-05-09 | 300015 | 29.42 | 28.6 | 28.94 | 28.65 | -1.24% | 24.82 | -- |
| 2023-05-08 | 300015 | 29.08 | 28.46 | 28.93 | 29.01 | 0.35% | 21.51 | -- |
| 2023-05-05 | 300015 | 29.12 | 28.59 | 28.99 | 28.91 | -0.28% | 17.8 | -- |
| 2023-05-04 | 300015 | 29.46 | 28.7 | 29.46 | 28.99 | -1.6% | 32.91 | -- |
| 2023-04-28 | 300015 | 29.98 | 29.29 | 29.86 | 29.46 | -1.73% | 33.06 | 卖点 |
| 2023-04-27 | 300015 | 30.25 | 28.73 | 28.73 | 29.98 | 3.7% | 57.99 | 买点 |
| 2023-04-26 | 300015 | 30.22 | 28.81 | 29 | 28.91 | -0.82% | 53.53 | -- |
| 2023-04-25 | 300015 | 29.54 | 28.14 | 28.28 | 29.15 | 3.7% | 47.35 | -- |
| 2023-04-24 | 300015 | 28.65 | 27.85 | 28.5 | 28.11 | -0.64% | 35.23 | -- |
| 2023-04-21 | 300015 | 29.16 | 28.26 | 29.07 | 28.29 | -3.68% | 57.11 | -- |
| 2023-04-20 | 300015 | 30.97 | 29.05 | 30.97 | 29.37 | -4.58% | 62.68 | 卖点 |
| 2023-04-19 | 300015 | 31.09 | 30.55 | 30.97 | 30.78 | -0.77% | 26.41 | -- |
| 2023-04-18 | 300015 | 31.08 | 30.25 | 30.25 | 31.02 | 1.6% | 33.72 | -- |
| 2023-04-17 | 300015 | 30.59 | 29.8 | 30.45 | 30.53 | -1.2% | 32.54 | -- |
| 2023-04-14 | 300015 | 31.4 | 30.55 | 30.63 | 30.9 | 1.58% | 31.21 | 买点 |
| 2023-04-13 | 300015 | 31.03 | 30.25 | 30.6 | 30.42 | -1.71% | 28.2 | 卖点 |
| 2023-04-12 | 300015 | 31.15 | 30.51 | 30.77 | 30.95 | -0.32% | 29.2 | -- |
| 2023-04-11 | 300015 | 32.76 | 31 | 32.13 | 31.05 | -0.16% | 49.45 | -- |
| 2023-04-10 | 300015 | 31.18 | 30.39 | 30.44 | 31.1 | 2.17% | 36.61 | 买点 |
| 2023-04-07 | 300015 | 30.65 | 29.56 | 29.6 | 30.44 | 2.56% | 36.72 | -- |
| 2023-04-06 | 300015 | 30.26 | 29.6 | 30 | 29.68 | -1.33% | 25.57 | -- |
| 2023-04-04 | 300015 | 30.1 | 29.35 | 30.05 | 30.08 | 0.1% | 39.69 | -- |
| 2023-04-03 | 300015 | 30.97 | 29.8 | 30.97 | 30.05 | -3.28% | 56.46 | 卖点 |
| 2023-03-31 | 300015 | 31.4 | 31 | 31.26 | 31.07 | -0.42% | 19.94 | -- |
| 2023-03-30 | 300015 | 31.42 | 30.62 | 30.93 | 31.2 | 1.04% | 23.7 | -- |
| 2023-03-29 | 300015 | 31.73 | 30.79 | 31.68 | 30.88 | -1.4% | 33.17 | -- |
| 2023-03-28 | 300015 | 31.65 | 30.55 | 30.66 | 31.32 | 2.39% | 45.75 | -- |
| 2023-03-27 | 300015 | 30.95 | 30.01 | 30.37 | 30.59 | 0.3% | 27.64 | -- |
| 2023-03-24 | 300015 | 31.06 | 30.26 | 30.81 | 30.5 | -0.65% | 22.8 | -- |
| 2023-03-23 | 300015 | 30.88 | 30.22 | 30.36 | 30.7 | 1.12% | 24.61 | 买点 |
| 2023-03-22 | 300015 | 31.09 | 30.09 | 30.94 | 30.36 | -1.49% | 32.09 | 卖点 |
| 2023-03-21 | 300015 | 30.87 | 29.83 | 30 | 30.82 | 2.63% | 35.36 | 买点 |
| 2023-03-20 | 300015 | 30.6 | 29.5 | 30.6 | 30.03 | -2.09% | 42.11 | 卖点 |
| 2023-03-17 | 300015 | 30.67 | 29.88 | 30.47 | 30.67 | 0.49% | 56.26 | -- |
| 2023-03-16 | 300015 | 30.99 | 29.59 | 29.67 | 30.52 | 2.73% | 46.88 | 买点 |
| 2023-03-15 | 300015 | 31.15 | 29.4 | 31.08 | 29.71 | -3.82% | 45.52 | 卖点 |
| 2023-03-14 | 300015 | 31 | 30.58 | 30.79 | 30.89 | 0.49% | 20.22 | -- |
| 2023-03-13 | 300015 | 31.1 | 30.43 | 30.48 | 30.74 | 0.85% | 22.81 | 买点 |
| 2023-03-10 | 300015 | 31.02 | 29.77 | 29.91 | 30.48 | 1.2% | 35.16 | -- |
| 2023-03-09 | 300015 | 30.5 | 29.92 | 30.34 | 30.12 | -0.69% | 20.91 | -- |
| 2023-03-08 | 300015 | 30.59 | 30.05 | 30.36 | 30.33 | -0.95% | 21.94 | -- |
| 2023-03-07 | 300015 | 31.75 | 30.55 | 30.86 | 30.62 | -0.71% | 43.42 | -- |
| 2023-03-06 | 300015 | 31.26 | 30.58 | 30.8 | 30.84 | 0.16% | 26.19 | -- |
| 2023-03-03 | 300015 | 31.16 | 30.6 | 30.9 | 30.79 | 0.1% | 24.27 | -- |
| 2023-03-02 | 300015 | 31.16 | 30.68 | 30.8 | 30.76 | -0.65% | 17.31 | -- |
| 2023-03-01 | 300015 | 31.41 | 30.7 | 31.3 | 30.96 | -0.93% | 28.55 | -- |
| 2023-02-28 | 300015 | 31.45 | 30.81 | 31.06 | 31.25 | 0.55% | 24.67 | -- |
| 2023-02-27 | 300015 | 31.22 | 30.28 | 31.05 | 31.08 | -0.7% | 29.17 | -- |
| 2023-02-24 | 300015 | 31.7 | 31.28 | 31.53 | 31.3 | -0.73% | 16.14 | -- |
| 2023-02-23 | 300015 | 32.3 | 31.25 | 31.66 | 31.53 | -0.22% | 23.42 | -- |
| 2023-02-22 | 300015 | 32.14 | 31.48 | 31.93 | 31.6 | -1.86% | 27.92 | -- |