近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
北陆药业(300016)今日涨幅为3.48%,平均成交的价格为:7.24,其中成交最活跃的的价格为:7.43、7.42、7.45,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.43 | 38.68万 | 4.51% | 15.15万 | 1.77% |
7.42 | 22.13万 | 2.58% | 19.52万 | 2.28% |
7.45 | 14.25万 | 1.66% | 1.6万 | 0.19% |
7.44 | 6.45万 | 0.75% | 4.7万 | 0.55% |
7.46 | 5.05万 | 0.59% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 33.78万 | 2252.19 | 36.51万 | 2434 |
200-300 | 19.79万 | 659.67 | 11.98万 | 399.33 |
150-200 | 10.49万 | 524.5 | 4.89万 | 244.5 |
500-700 | 0 | 0 | 5.9万 | 84.29 |
300-500 | 0 | 0 | 3.84万 | 76.8 |
北陆药业(300016)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
北陆药业(300016)价格支撑位:6.42,压力位:7.55,5日均价:7.21,20日均价:6.96,60日均价:6.77,当前价格:7.43。在近60交易日内:区间涨跌幅:0.54%,区间振幅:20.16%;沪深300涨跌幅:-9.48%,区间换手率:0.76%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300016 | 6.56 | 6.43 | 6.46 | 6.54 | 0.93% | 3.19 | -- |
2023-05-18 | 300016 | 6.62 | 6.45 | 6.49 | 6.48 | -0.61% | 4.51 | -- |
2023-05-17 | 300016 | 6.53 | 6.34 | 6.43 | 6.52 | 1.4% | 5.11 | -- |
2023-05-16 | 300016 | 6.48 | 6.38 | 6.48 | 6.43 | -0.46% | 4.29 | -- |
2023-05-15 | 300016 | 6.54 | 6.33 | 6.48 | 6.46 | -0.77% | 5.07 | -- |
2023-05-12 | 300016 | 6.7 | 6.5 | 6.59 | 6.51 | -0.15% | 5.74 | -- |
2023-05-11 | 300016 | 6.68 | 6.51 | 6.67 | 6.52 | -1.51% | 3.9 | -- |
2023-05-10 | 300016 | 6.78 | 6.57 | 6.71 | 6.62 | -1.63% | 3.49 | 卖点 |
2023-05-09 | 300016 | 6.87 | 6.72 | 6.81 | 6.73 | -1.61% | 4.14 | -- |
2023-05-08 | 300016 | 6.94 | 6.82 | 6.87 | 6.84 | -0.15% | 4.1 | -- |
2023-05-05 | 300016 | 6.98 | 6.83 | 6.98 | 6.85 | -1.44% | 5 | -- |
2023-05-04 | 300016 | 6.96 | 6.78 | 6.8 | 6.95 | 1.46% | 7.01 | -- |
2023-04-28 | 300016 | 6.86 | 6.58 | 6.58 | 6.85 | 3.79% | 6.59 | 买点 |
2023-04-27 | 300016 | 6.63 | 6.34 | 6.35 | 6.6 | 3.77% | 6.81 | -- |
2023-04-26 | 300016 | 6.42 | 6.22 | 6.23 | 6.36 | 1.92% | 5.09 | -- |
2023-04-25 | 300016 | 6.6 | 6.18 | 6.58 | 6.24 | -5.02% | 9.15 | -- |
2023-04-24 | 300016 | 6.7 | 6.54 | 6.63 | 6.57 | -1.05% | 5.55 | -- |
2023-04-21 | 300016 | 6.82 | 6.61 | 6.78 | 6.64 | -2.06% | 4.74 | -- |
2023-04-20 | 300016 | 6.9 | 6.75 | 6.9 | 6.78 | -1.6% | 4.28 | -- |
2023-04-19 | 300016 | 7.02 | 6.88 | 7.02 | 6.89 | -1.85% | 4.6 | 卖点 |
2023-04-18 | 300016 | 7.1 | 6.93 | 7.04 | 7.02 | 0% | 5.2 | -- |
2023-04-17 | 300016 | 7.05 | 6.93 | 7.02 | 7.02 | -0.28% | 5.01 | -- |
2023-04-14 | 300016 | 7.05 | 6.9 | 6.93 | 7.04 | 1.59% | 7.57 | -- |
2023-04-13 | 300016 | 7.06 | 6.73 | 6.82 | 6.93 | 1.91% | 9.23 | 买点 |
2023-04-12 | 300016 | 6.86 | 6.76 | 6.82 | 6.8 | 0.29% | 3 | -- |
2023-04-11 | 300016 | 6.85 | 6.74 | 6.84 | 6.78 | -0.44% | 4.88 | -- |
2023-04-10 | 300016 | 6.95 | 6.79 | 6.95 | 6.81 | -1.73% | 5.26 | 卖点 |
2023-04-07 | 300016 | 6.96 | 6.85 | 6.88 | 6.93 | 0.73% | 3.9 | -- |
2023-04-06 | 300016 | 6.95 | 6.81 | 6.95 | 6.88 | -0.58% | 5.13 | -- |
2023-04-04 | 300016 | 7.08 | 6.9 | 6.98 | 6.92 | -0.43% | 8.4 | -- |
2023-04-03 | 300016 | 7.27 | 6.95 | 6.96 | 6.95 | -0.43% | 11.17 | -- |
2023-03-31 | 300016 | 7.15 | 6.71 | 6.76 | 6.98 | 3.87% | 10.54 | -- |
2023-03-30 | 300016 | 6.85 | 6.66 | 6.79 | 6.72 | -1.03% | 4.18 | -- |
2023-03-29 | 300016 | 6.91 | 6.77 | 6.91 | 6.79 | -1.31% | 4.34 | -- |
2023-03-28 | 300016 | 7 | 6.85 | 6.89 | 6.88 | 0.44% | 8.18 | -- |
2023-03-27 | 300016 | 6.99 | 6.61 | 6.67 | 6.85 | 2.54% | 8.92 | -- |
2023-03-24 | 300016 | 6.77 | 6.65 | 6.69 | 6.68 | 0.15% | 3.17 | -- |
2023-03-23 | 300016 | 6.73 | 6.64 | 6.72 | 6.67 | -0.74% | 2.85 | -- |
2023-03-22 | 300016 | 6.78 | 6.64 | 6.71 | 6.72 | 0.9% | 3.56 | -- |
2023-03-21 | 300016 | 6.68 | 6.52 | 6.54 | 6.66 | 2.15% | 3.85 | 买点 |
2023-03-20 | 300016 | 6.66 | 6.46 | 6.58 | 6.52 | -0.76% | 5.01 | -- |
2023-03-17 | 300016 | 6.69 | 6.56 | 6.64 | 6.57 | -0.61% | 3.98 | -- |
2023-03-16 | 300016 | 6.74 | 6.6 | 6.67 | 6.61 | -1.2% | 2.93 | -- |
2023-03-15 | 300016 | 6.73 | 6.52 | 6.54 | 6.69 | 2.76% | 4.41 | -- |
2023-03-14 | 300016 | 6.64 | 6.45 | 6.64 | 6.51 | -1.51% | 3.72 | -- |
2023-03-13 | 300016 | 6.66 | 6.54 | 6.65 | 6.61 | -0.3% | 3.1 | -- |
2023-03-10 | 300016 | 6.7 | 6.61 | 6.61 | 6.63 | -1.49% | 3.22 | -- |
2023-03-09 | 300016 | 6.73 | 6.66 | 6.7 | 6.73 | 0.6% | 2.62 | -- |
2023-03-08 | 300016 | 6.73 | 6.64 | 6.66 | 6.69 | 0.45% | 3 | -- |
2023-03-07 | 300016 | 6.88 | 6.66 | 6.88 | 6.66 | -2.49% | 6.44 | -- |
2023-03-06 | 300016 | 6.92 | 6.81 | 6.88 | 6.83 | -0.87% | 5.02 | 卖点 |
2023-03-03 | 300016 | 6.99 | 6.83 | 6.87 | 6.89 | -0.43% | 4.98 | -- |
2023-03-02 | 300016 | 6.97 | 6.83 | 6.93 | 6.92 | 0% | 5.9 | -- |
2023-03-01 | 300016 | 6.97 | 6.86 | 6.88 | 6.92 | 0.29% | 3.63 | -- |
2023-02-28 | 300016 | 6.92 | 6.66 | 6.66 | 6.9 | 3.45% | 5.96 | 买点 |
2023-02-27 | 300016 | 6.84 | 6.67 | 6.78 | 6.67 | -1.62% | 3.72 | -- |
2023-02-24 | 300016 | 6.86 | 6.75 | 6.86 | 6.78 | -0.88% | 2.95 | -- |
2023-02-23 | 300016 | 6.94 | 6.8 | 6.86 | 6.84 | -0.44% | 3.77 | 卖点 |
2023-02-22 | 300016 | 6.92 | 6.83 | 6.88 | 6.87 | -0.43% | 3.11 | -- |