近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中元股份(300018)今日涨幅为1.18%，平均成交的价格为：6.85，其中成交最活跃的的价格为：6.90、6.91、6.89，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.9 | 86.81万 | 9.44% | 63.02万 | 6.85% |
| 6.91 | 73.31万 | 7.97% | 23.39万 | 2.54% |
| 6.89 | 32.84万 | 3.57% | 28.63万 | 3.11% |
| 6.92 | 42.72万 | 4.64% | 0 | 0% |
| 6.88 | 18.25万 | 1.98% | 10.16万 | 1.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 39.08万 | 1302.63 | 19.59万 | 653 |
| 150-200 | 23.85万 | 1192.56 | 31.74万 | 1586.8 |
| 300-500 | 28.3万 | 566 | 13.46万 | 269.2 |
| 1500-2000 | 19.58万 | 97.9 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.14万 | 71.4 |
中元股份(300018)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
中元股份(300018)价格支撑位：6.42，压力位：7.29，5日均价：6.88，20日均价：6.84，60日均价：6.69，当前价格：6.87。在近60交易日内：区间涨跌幅：11.71%，区间振幅：34.15%；沪深300涨跌幅：-8.73%，区间换手率：4.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300018 | 6.69 | 6.57 | 6.69 | 6.59 | -1.35% | 7.1 | -- |
| 2023-05-18 | 300018 | 6.71 | 6.52 | 6.62 | 6.68 | 0.6% | 12.69 | -- |
| 2023-05-17 | 300018 | 6.67 | 6.4 | 6.46 | 6.64 | 2.31% | 15.6 | -- |
| 2023-05-16 | 300018 | 6.54 | 6.33 | 6.37 | 6.49 | 1.72% | 14.26 | -- |
| 2023-05-15 | 300018 | 6.38 | 6.2 | 6.24 | 6.38 | 2.74% | 7.83 | -- |
| 2023-05-12 | 300018 | 6.32 | 6.19 | 6.27 | 6.21 | -1.11% | 3.83 | -- |
| 2023-05-11 | 300018 | 6.29 | 6.2 | 6.2 | 6.28 | 0.96% | 4.42 | -- |
| 2023-05-10 | 300018 | 6.28 | 6.06 | 6.08 | 6.22 | 2.13% | 5.06 | -- |
| 2023-05-09 | 300018 | 6.19 | 6.08 | 6.17 | 6.09 | -1.62% | 5.18 | -- |
| 2023-05-08 | 300018 | 6.22 | 6.13 | 6.19 | 6.19 | 0.81% | 5.29 | -- |
| 2023-05-05 | 300018 | 6.24 | 6.11 | 6.22 | 6.14 | -1.76% | 6.45 | -- |
| 2023-05-04 | 300018 | 6.31 | 6.04 | 6.15 | 6.25 | 1.13% | 6.66 | -- |
| 2023-04-28 | 300018 | 6.19 | 6.01 | 6.01 | 6.18 | 2.15% | 7.88 | -- |
| 2023-04-27 | 300018 | 6.14 | 5.92 | 5.92 | 6.05 | 0.83% | 9.83 | -- |
| 2023-04-26 | 300018 | 6.18 | 5.63 | 5.7 | 6 | 7.53% | 15.46 | 买点 |
| 2023-04-25 | 300018 | 5.79 | 5.52 | 5.77 | 5.58 | -2.79% | 6.09 | -- |
| 2023-04-24 | 300018 | 5.84 | 5.69 | 5.81 | 5.74 | -1.37% | 5.02 | -- |
| 2023-04-21 | 300018 | 6 | 5.8 | 5.97 | 5.82 | -2.68% | 7.19 | -- |
| 2023-04-20 | 300018 | 6.02 | 5.87 | 6 | 5.98 | -0.66% | 5.35 | -- |
| 2023-04-19 | 300018 | 6.1 | 5.99 | 6.08 | 6.02 | -0.99% | 3.81 | -- |
| 2023-04-18 | 300018 | 6.15 | 5.99 | 6.11 | 6.08 | -0.82% | 5.87 | -- |
| 2023-04-17 | 300018 | 6.2 | 6.06 | 6.15 | 6.13 | -0.33% | 4.4 | -- |
| 2023-04-14 | 300018 | 6.22 | 6.08 | 6.2 | 6.15 | -0.81% | 5.52 | -- |
| 2023-04-13 | 300018 | 6.28 | 6.16 | 6.23 | 6.2 | -0.32% | 5.06 | -- |
| 2023-04-12 | 300018 | 6.23 | 6.12 | 6.22 | 6.22 | 0.48% | 4.71 | -- |
| 2023-04-11 | 300018 | 6.29 | 6.13 | 6.29 | 6.19 | -0.96% | 4.86 | -- |
| 2023-04-10 | 300018 | 6.42 | 6.21 | 6.39 | 6.25 | -2.5% | 5.95 | -- |
| 2023-04-07 | 300018 | 6.48 | 6.22 | 6.31 | 6.41 | 2.23% | 7.9 | -- |
| 2023-04-06 | 300018 | 6.4 | 6.23 | 6.36 | 6.27 | -1.57% | 5.38 | -- |
| 2023-04-04 | 300018 | 6.47 | 6.35 | 6.47 | 6.37 | -1.09% | 6.8 | -- |
| 2023-04-03 | 300018 | 6.47 | 6.4 | 6.41 | 6.44 | 0.16% | 4.48 | -- |
| 2023-03-31 | 300018 | 6.44 | 6.36 | 6.38 | 6.43 | 0.78% | 4.17 | -- |
| 2023-03-30 | 300018 | 6.51 | 6.35 | 6.49 | 6.38 | -1.85% | 4.92 | 卖点 |
| 2023-03-29 | 300018 | 6.64 | 6.5 | 6.56 | 6.5 | -0.46% | 5.5 | -- |
| 2023-03-28 | 300018 | 6.64 | 6.51 | 6.58 | 6.53 | -0.91% | 6.12 | -- |
| 2023-03-27 | 300018 | 6.66 | 6.51 | 6.52 | 6.59 | 0.76% | 7.18 | -- |
| 2023-03-24 | 300018 | 6.55 | 6.4 | 6.4 | 6.54 | 1.87% | 7.42 | -- |
| 2023-03-23 | 300018 | 6.46 | 6.35 | 6.37 | 6.42 | 0.47% | 4.81 | -- |
| 2023-03-22 | 300018 | 6.42 | 6.36 | 6.38 | 6.39 | 0.31% | 4.7 | -- |
| 2023-03-21 | 300018 | 6.38 | 6.17 | 6.24 | 6.37 | 2.91% | 5.5 | 买点 |
| 2023-03-20 | 300018 | 6.23 | 6.09 | 6.13 | 6.19 | 0.65% | 4.99 | -- |
| 2023-03-17 | 300018 | 6.18 | 6.11 | 6.14 | 6.15 | 0.65% | 3.29 | -- |
| 2023-03-16 | 300018 | 6.24 | 6.09 | 6.24 | 6.11 | -1.93% | 3.42 | -- |
| 2023-03-15 | 300018 | 6.27 | 6.15 | 6.17 | 6.23 | 1.8% | 3.29 | -- |
| 2023-03-14 | 300018 | 6.29 | 6.06 | 6.29 | 6.12 | -2.39% | 5.64 | -- |
| 2023-03-13 | 300018 | 6.32 | 6.19 | 6.31 | 6.27 | -0.48% | 4.43 | -- |
| 2023-03-10 | 300018 | 6.4 | 6.27 | 6.4 | 6.3 | -1.56% | 4.09 | -- |
| 2023-03-09 | 300018 | 6.43 | 6.34 | 6.39 | 6.4 | 0.63% | 4.6 | -- |
| 2023-03-08 | 300018 | 6.39 | 6.3 | 6.32 | 6.36 | 0.63% | 4.93 | -- |
| 2023-03-07 | 300018 | 6.47 | 6.32 | 6.46 | 6.32 | -2.32% | 5.68 | -- |
| 2023-03-06 | 300018 | 6.5 | 6.38 | 6.47 | 6.47 | -0.15% | 6.42 | -- |
| 2023-03-03 | 300018 | 6.62 | 6.45 | 6.57 | 6.48 | -1.37% | 8.26 | -- |
| 2023-03-02 | 300018 | 6.73 | 6.57 | 6.7 | 6.57 | -1.94% | 5.08 | -- |
| 2023-03-01 | 300018 | 6.7 | 6.63 | 6.65 | 6.7 | 0.75% | 4.88 | -- |
| 2023-02-28 | 300018 | 6.74 | 6.6 | 6.69 | 6.65 | -0.15% | 5.15 | -- |
| 2023-02-27 | 300018 | 6.78 | 6.65 | 6.73 | 6.66 | -1.19% | 4.36 | -- |
| 2023-02-24 | 300018 | 6.88 | 6.72 | 6.78 | 6.74 | -0.59% | 4.37 | -- |
| 2023-02-23 | 300018 | 6.91 | 6.74 | 6.9 | 6.78 | -1.45% | 6.33 | 卖点 |
| 2023-02-22 | 300018 | 6.93 | 6.83 | 6.85 | 6.88 | 0% | 4.55 | -- |