近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
硅宝科技(300019)今日涨幅为4.03%，平均成交的价格为：18.27，其中成交最活跃的的价格为：18.87、18.86、18.88，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.87 | 25.1万 | 1.95% | 12.25万 | 0.95% |
| 18.86 | 15.04万 | 1.17% | 9.99万 | 0.77% |
| 18.88 | 9.86万 | 0.76% | 5700 | 0.04% |
| 18.89 | 1.9万 | 0.15% | 1900 | 0.01% |
| 18.9 | 4900 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 38.64万 | 2576 | 21.79万 | 1452.67 |
| 200-300 | 26.31万 | 877 | 6.99万 | 233 |
| 300-500 | 15万 | 300 | 7.77万 | 155.4 |
| 150-200 | 13.45万 | 672.5 | 5.03万 | 251.5 |
| 500-700 | 0 | 0 | 5.67万 | 81 |
硅宝科技(300019)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
硅宝科技(300019)价格支撑位：14.41，压力位：18.9，5日均价：16.81，20日均价：16.01，60日均价：17.37，当前价格：17.8。在近60交易日内：区间涨跌幅：-25.99%，区间振幅：42.33%；沪深300涨跌幅：-9.48%，区间换手率：2.04%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300019 | 16.37 | 16.08 | 16.08 | 16.33 | 0.99% | 1.51 | -- |
| 2023-05-18 | 300019 | 16.46 | 16.15 | 16.4 | 16.17 | -1.16% | 1.66 | -- |
| 2023-05-17 | 300019 | 16.4 | 16.18 | 16.28 | 16.36 | 0.49% | 1.32 | -- |
| 2023-05-16 | 300019 | 16.5 | 16.2 | 16.45 | 16.28 | -0.55% | 1.46 | -- |
| 2023-05-15 | 300019 | 16.37 | 16 | 16 | 16.37 | 1.61% | 1.35 | -- |
| 2023-05-12 | 300019 | 16.51 | 16 | 16.36 | 16.11 | -1.83% | 1.94 | -- |
| 2023-05-11 | 300019 | 16.75 | 16.37 | 16.75 | 16.41 | -1.32% | 2.38 | -- |
| 2023-05-10 | 300019 | 16.72 | 16.48 | 16.55 | 16.63 | 0.6% | 1.46 | -- |
| 2023-05-09 | 300019 | 16.9 | 16.51 | 16.81 | 16.53 | -2.19% | 2.88 | 卖点 |
| 2023-05-08 | 300019 | 17.1 | 16.67 | 16.67 | 16.9 | 1.38% | 2.16 | -- |
| 2023-05-05 | 300019 | 17.05 | 16.63 | 17.05 | 16.67 | -2% | 3.11 | -- |
| 2023-05-04 | 300019 | 17.12 | 16.6 | 16.71 | 17.01 | 1.19% | 3.26 | -- |
| 2023-04-28 | 300019 | 16.81 | 16.57 | 16.81 | 16.81 | 1.27% | 2.82 | 买点 |
| 2023-04-27 | 300019 | 16.95 | 16.42 | 16.76 | 16.6 | -1.72% | 4.19 | 卖点 |
| 2023-04-26 | 300019 | 16.94 | 16.46 | 16.58 | 16.89 | 1.99% | 4.72 | 买点 |
| 2023-04-25 | 300019 | 16.8 | 16.34 | 16.47 | 16.56 | 0.91% | 4 | -- |
| 2023-04-24 | 300019 | 17.08 | 16.23 | 16.36 | 16.41 | 2.69% | 5.64 | -- |
| 2023-04-21 | 300019 | 16.69 | 15.98 | 16.36 | 15.98 | -2.8% | 3.17 | -- |
| 2023-04-20 | 300019 | 16.52 | 16.06 | 16.32 | 16.44 | 0.12% | 3.16 | -- |
| 2023-04-19 | 300019 | 16.89 | 16.32 | 16.89 | 16.42 | -2.78% | 4.27 | -- |
| 2023-04-18 | 300019 | 17.27 | 16.85 | 17.06 | 16.89 | -0.94% | 2.58 | 卖点 |
| 2023-04-17 | 300019 | 17.15 | 16.9 | 17.01 | 17.05 | 0.24% | 2.16 | -- |
| 2023-04-14 | 300019 | 17.3 | 16.85 | 16.9 | 17.01 | 0.65% | 3.19 | 买点 |
| 2023-04-13 | 300019 | 16.99 | 16.77 | 16.99 | 16.9 | -1.11% | 2.37 | 卖点 |
| 2023-04-12 | 300019 | 17.19 | 16.83 | 17.02 | 17.09 | 0.95% | 3.35 | -- |
| 2023-04-11 | 300019 | 16.97 | 16.68 | 16.94 | 16.93 | -0.12% | 2.94 | -- |
| 2023-04-10 | 300019 | 17.29 | 16.84 | 17.29 | 16.95 | -1.57% | 3.12 | -- |
| 2023-04-07 | 300019 | 17.5 | 17.04 | 17.24 | 17.22 | -0.46% | 3.64 | -- |
| 2023-04-06 | 300019 | 17.56 | 16.5 | 16.59 | 17.3 | 4.28% | 7.88 | 买点 |
| 2023-04-04 | 300019 | 17.27 | 16.58 | 17.2 | 16.59 | -3.55% | 6.8 | 卖点 |
| 2023-04-03 | 300019 | 17.3 | 16.58 | 16.65 | 17.2 | 3.49% | 6.28 | -- |
| 2023-03-31 | 300019 | 16.66 | 16.16 | 16.3 | 16.62 | 1.9% | 3.11 | 买点 |
| 2023-03-30 | 300019 | 16.66 | 16.28 | 16.58 | 16.31 | -1.51% | 2.51 | 卖点 |
| 2023-03-29 | 300019 | 16.9 | 16.54 | 16.7 | 16.56 | -1.13% | 2.74 | -- |
| 2023-03-28 | 300019 | 16.87 | 16.29 | 16.44 | 16.75 | 2.26% | 4.25 | 买点 |
| 2023-03-27 | 300019 | 16.73 | 16.31 | 16.69 | 16.38 | -1.86% | 3.94 | 卖点 |
| 2023-03-24 | 300019 | 16.84 | 16.58 | 16.59 | 16.69 | 0.36% | 3.41 | -- |
| 2023-03-23 | 300019 | 16.78 | 16.5 | 16.66 | 16.63 | -1.01% | 3.38 | -- |
| 2023-03-22 | 300019 | 16.81 | 16.42 | 16.65 | 16.8 | 0.9% | 4.85 | 买点 |
| 2023-03-21 | 300019 | 16.65 | 16.38 | 16.4 | 16.65 | 1.52% | 3.95 | -- |
| 2023-03-20 | 300019 | 16.48 | 15.82 | 16.26 | 16.4 | 0.99% | 4.67 | -- |
| 2023-03-17 | 300019 | 16.57 | 16.18 | 16.4 | 16.24 | -0.06% | 4 | -- |
| 2023-03-16 | 300019 | 16.77 | 16.23 | 16.31 | 16.25 | -0.91% | 4.13 | -- |
| 2023-03-15 | 300019 | 16.68 | 16.33 | 16.33 | 16.4 | 0.49% | 2.86 | -- |
| 2023-03-14 | 300019 | 16.93 | 16.11 | 16.86 | 16.32 | -2.91% | 6.35 | -- |
| 2023-03-13 | 300019 | 17.19 | 16.66 | 16.98 | 16.81 | -1.7% | 4.04 | -- |
| 2023-03-10 | 300019 | 17.37 | 16.81 | 17.35 | 17.1 | -1.67% | 7 | -- |
| 2023-03-09 | 300019 | 17.75 | 17.37 | 17.67 | 17.39 | -1.81% | 4.03 | -- |
| 2023-03-08 | 300019 | 17.71 | 17.26 | 17.58 | 17.71 | 0.62% | 5.41 | -- |
| 2023-03-07 | 300019 | 18.6 | 17.59 | 18.5 | 17.6 | -5.53% | 6.61 | 卖点 |
| 2023-03-06 | 300019 | 18.82 | 18.26 | 18.72 | 18.63 | 0.22% | 5.88 | -- |
| 2023-03-03 | 300019 | 18.68 | 18.22 | 18.27 | 18.59 | 1.81% | 6.27 | 买点 |
| 2023-03-02 | 300019 | 18.82 | 18.25 | 18.81 | 18.26 | -2.09% | 5.22 | 卖点 |
| 2023-03-01 | 300019 | 19.05 | 18.25 | 18.98 | 18.65 | -1.74% | 7.98 | -- |
| 2023-02-28 | 300019 | 19.11 | 18.65 | 19.06 | 18.98 | -0.42% | 6.1 | -- |
| 2023-02-27 | 300019 | 19.51 | 18.27 | 18.4 | 19.06 | 2.58% | 11.39 | -- |
| 2023-02-24 | 300019 | 18.65 | 18 | 18 | 18.58 | 2.65% | 7.71 | 买点 |
| 2023-02-23 | 300019 | 18.55 | 18.06 | 18.36 | 18.1 | -1.79% | 4.1 | 卖点 |
| 2023-02-22 | 300019 | 18.6 | 18.15 | 18.4 | 18.43 | -1.34% | 6.38 | -- |