近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
银江技术(300020)今日涨幅为1.59%，平均成交的价格为：6.95，其中成交最活跃的的价格为：7.02、7.01、7.03，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.02 | 143.56万 | 10.21% | 30.45万 | 2.17% |
| 7.01 | 66.35万 | 4.72% | 53.83万 | 3.83% |
| 7.03 | 81.47万 | 5.8% | 32.31万 | 2.3% |
| 7.04 | 31.75万 | 2.26% | 6.41万 | 0.46% |
| 7.05 | 16.88万 | 1.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 83.73万 | 5582 | 53.83万 | 3588.67 |
| 150-200 | 34.81万 | 1740.5 | 18.65万 | 932.5 |
| 200-300 | 29.18万 | 972.67 | 22.25万 | 741.6 |
| 300-500 | 36.09万 | 721.8 | 11.52万 | 230.4 |
| 500-700 | 23.02万 | 328.86 | 5万 | 71.43 |
银江技术(300020)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
银江技术(300020)价格支撑位：6.3，压力位：7.2，5日均价：6.98，20日均价：6.76，60日均价：6.78，当前价格：7.03。在近60交易日内：区间涨跌幅：-9.87%，区间振幅：26.03%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300020 | 10.63 | 10 | 10.39 | 10.22 | -0.49% | 65.26 | -- |
| 2023-05-18 | 300020 | 10.47 | 8.86 | 8.88 | 10.27 | 15.91% | 94.94 | 买点 |
| 2023-05-17 | 300020 | 9.02 | 8.72 | 8.73 | 8.86 | 1.61% | 19 | -- |
| 2023-05-16 | 300020 | 9.37 | 8.71 | 9.33 | 8.72 | -7.72% | 46.2 | -- |
| 2023-05-15 | 300020 | 9.52 | 9.24 | 9.4 | 9.45 | 1.61% | 26.15 | -- |
| 2023-05-12 | 300020 | 9.65 | 9.28 | 9.52 | 9.3 | -3.43% | 29.19 | 卖点 |
| 2023-05-11 | 300020 | 9.89 | 9.5 | 9.79 | 9.63 | -1.33% | 36.88 | -- |
| 2023-05-10 | 300020 | 10.3 | 9.69 | 9.98 | 9.76 | -4.5% | 59.41 | -- |
| 2023-05-09 | 300020 | 10.74 | 9.85 | 9.85 | 10.22 | 3.02% | 69.99 | -- |
| 2023-05-08 | 300020 | 10.13 | 9.68 | 10.1 | 9.92 | -0.7% | 61.52 | -- |
| 2023-05-05 | 300020 | 10.2 | 9.27 | 9.39 | 9.99 | 5.71% | 66.87 | -- |
| 2023-05-04 | 300020 | 9.7 | 9.25 | 9.29 | 9.45 | 0.21% | 52.14 | -- |
| 2023-04-28 | 300020 | 9.79 | 8.91 | 9.06 | 9.43 | 4.2% | 65.16 | -- |
| 2023-04-27 | 300020 | 9.19 | 8.5 | 8.71 | 9.05 | 2.61% | 51.21 | -- |
| 2023-04-26 | 300020 | 9.12 | 8.61 | 8.61 | 8.82 | 4.26% | 56.42 | 买点 |
| 2023-04-25 | 300020 | 8.57 | 8.17 | 8.32 | 8.46 | 1.56% | 28.14 | -- |
| 2023-04-24 | 300020 | 8.57 | 8.24 | 8.24 | 8.33 | 0.97% | 23.52 | -- |
| 2023-04-21 | 300020 | 9.05 | 8.25 | 8.8 | 8.25 | -7.09% | 44.86 | 卖点 |
| 2023-04-20 | 300020 | 8.89 | 8.42 | 8.62 | 8.88 | 2.3% | 38.29 | 买点 |
| 2023-04-19 | 300020 | 8.96 | 8.62 | 8.78 | 8.68 | -0.57% | 37.75 | 卖点 |
| 2023-04-18 | 300020 | 8.92 | 8.64 | 8.91 | 8.73 | -2.89% | 41.12 | -- |
| 2023-04-17 | 300020 | 9.49 | 8.91 | 9.48 | 8.99 | -7.03% | 67.41 | -- |
| 2023-04-14 | 300020 | 9.98 | 8.61 | 8.71 | 9.67 | 11.15% | 81.03 | -- |
| 2023-04-13 | 300020 | 9.06 | 8.66 | 8.75 | 8.7 | -1.25% | 32.63 | -- |
| 2023-04-12 | 300020 | 8.9 | 8.42 | 8.44 | 8.81 | 4.63% | 30.01 | -- |
| 2023-04-11 | 300020 | 8.5 | 8.24 | 8.26 | 8.42 | 1.69% | 20.94 | 买点 |
| 2023-04-10 | 300020 | 8.87 | 8.25 | 8.65 | 8.28 | -4.61% | 36.69 | 卖点 |
| 2023-04-07 | 300020 | 8.69 | 8.2 | 8.35 | 8.68 | 4.58% | 31.84 | 买点 |
| 2023-04-06 | 300020 | 8.42 | 8.23 | 8.4 | 8.3 | -2.47% | 24.27 | 卖点 |
| 2023-04-04 | 300020 | 8.71 | 8.44 | 8.62 | 8.51 | -1.28% | 24.96 | -- |
| 2023-04-03 | 300020 | 8.64 | 8.36 | 8.42 | 8.62 | 2.13% | 29.91 | -- |
| 2023-03-31 | 300020 | 8.46 | 8.06 | 8.21 | 8.44 | 2.68% | 22.45 | -- |
| 2023-03-30 | 300020 | 8.53 | 8.2 | 8.36 | 8.22 | -1.67% | 24.16 | -- |
| 2023-03-29 | 300020 | 8.54 | 8.17 | 8.35 | 8.36 | 0.12% | 24.59 | -- |
| 2023-03-28 | 300020 | 8.51 | 8.26 | 8.5 | 8.35 | -2.34% | 26.04 | -- |
| 2023-03-27 | 300020 | 8.69 | 8.19 | 8.32 | 8.55 | 2.4% | 43.08 | -- |
| 2023-03-24 | 300020 | 8.41 | 8.14 | 8.34 | 8.35 | 0.85% | 26 | -- |
| 2023-03-23 | 300020 | 8.33 | 8.14 | 8.18 | 8.28 | 0.49% | 26.43 | -- |
| 2023-03-22 | 300020 | 8.25 | 8.03 | 8.08 | 8.24 | 1.35% | 27.09 | -- |
| 2023-03-21 | 300020 | 8.21 | 7.73 | 7.78 | 8.13 | 4.23% | 36.78 | -- |
| 2023-03-20 | 300020 | 7.95 | 7.77 | 7.92 | 7.8 | -1.27% | 18.43 | -- |
| 2023-03-17 | 300020 | 7.94 | 7.64 | 7.64 | 7.9 | 4.22% | 24.72 | 买点 |
| 2023-03-16 | 300020 | 7.71 | 7.53 | 7.69 | 7.58 | -1.69% | 15.35 | -- |
| 2023-03-15 | 300020 | 7.85 | 7.7 | 7.81 | 7.71 | -1.15% | 15.46 | 卖点 |
| 2023-03-14 | 300020 | 7.9 | 7.68 | 7.89 | 7.8 | -1.89% | 22.69 | -- |
| 2023-03-13 | 300020 | 7.96 | 7.64 | 7.77 | 7.95 | 2.05% | 29.99 | -- |
| 2023-03-10 | 300020 | 7.87 | 7.65 | 7.68 | 7.79 | 0.65% | 25.21 | -- |
| 2023-03-09 | 300020 | 7.77 | 7.48 | 7.61 | 7.74 | 1.84% | 15.29 | -- |
| 2023-03-08 | 300020 | 7.64 | 7.43 | 7.44 | 7.6 | 2.29% | 13.69 | 买点 |
| 2023-03-07 | 300020 | 7.75 | 7.43 | 7.72 | 7.43 | -3.76% | 12.28 | 卖点 |
| 2023-03-06 | 300020 | 7.78 | 7.64 | 7.72 | 7.72 | 0% | 11.03 | -- |
| 2023-03-03 | 300020 | 7.83 | 7.6 | 7.76 | 7.72 | -0.9% | 16.41 | -- |
| 2023-03-02 | 300020 | 7.85 | 7.72 | 7.77 | 7.79 | -0.13% | 16.47 | -- |
| 2023-03-01 | 300020 | 7.82 | 7.47 | 7.51 | 7.8 | 3.86% | 29.24 | -- |
| 2023-02-28 | 300020 | 7.62 | 7.39 | 7.44 | 7.51 | 3.02% | 18.84 | 买点 |
| 2023-02-27 | 300020 | 7.47 | 7.27 | 7.38 | 7.29 | -1.75% | 8.86 | -- |
| 2023-02-24 | 300020 | 7.48 | 7.35 | 7.38 | 7.42 | 0.68% | 9.16 | -- |
| 2023-02-23 | 300020 | 7.58 | 7.35 | 7.57 | 7.37 | -2.51% | 12.99 | -- |
| 2023-02-22 | 300020 | 7.64 | 7.39 | 7.45 | 7.56 | 0.67% | 11.49 | -- |