近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
机器人(300024)今日涨幅为-3.96%，平均成交的价格为：10.02，其中成交最活跃的的价格为：10.32、10.31、10.33，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.32 | 19.72万 | 0.52% | 2.58万 | 0.07% |
| 10.31 | 10.14万 | 0.27% | 7.49万 | 0.2% |
| 10.33 | 2.54万 | 0.07% | 1.37万 | 0.04% |
| 10.35 | 7700 | 0.02% | 0 | 0% |
| 10.34 | 0 | 0% | 700 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 75.84万 | 2528.06 | 68.08万 | 2269.2 |
| 150-200 | 73.32万 | 3666 | 60.46万 | 3022.77 |
| 300-500 | 57.77万 | 1155.4 | 35.23万 | 704.68 |
| 700-1000 | 31.95万 | 319.5 | 39.12万 | 391.2 |
| 500-700 | 34.52万 | 493.09 | 27.45万 | 392.14 |
机器人(300024)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
机器人(300024)价格支撑位：8.67，压力位：10.94，5日均价：10.19，20日均价：9.44，60日均价：9.77，当前价格：9.95。在近60交易日内：区间涨跌幅：-13.1%，区间振幅：41.22%；沪深300涨跌幅：-9.48%，区间换手率：1.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300024 | 16.84 | 15.57 | 16.53 | 15.7 | -5.71% | 226.66 | -- |
| 2023-05-18 | 300024 | 16.77 | 14.48 | 14.5 | 16.65 | 18.25% | 263.12 | -- |
| 2023-05-17 | 300024 | 14.39 | 12.9 | 13.01 | 14.08 | 6.42% | 133.62 | 买点 |
| 2023-05-16 | 300024 | 13.84 | 12.68 | 12.9 | 13.23 | 1.85% | 106.45 | -- |
| 2023-05-15 | 300024 | 13.19 | 12.52 | 13.06 | 12.99 | -0.84% | 74.92 | 卖点 |
| 2023-05-12 | 300024 | 14.09 | 13.1 | 13.32 | 13.1 | -2.96% | 78.48 | -- |
| 2023-05-11 | 300024 | 14.08 | 13.45 | 13.82 | 13.5 | -4.32% | 106.73 | -- |
| 2023-05-10 | 300024 | 14.55 | 13.3 | 13.36 | 14.11 | 6.25% | 170.56 | -- |
| 2023-05-09 | 300024 | 14.05 | 13.23 | 13.8 | 13.28 | -5.68% | 127.36 | -- |
| 2023-05-08 | 300024 | 14.44 | 13.36 | 14.22 | 14.08 | 1.15% | 169.57 | -- |
| 2023-05-05 | 300024 | 14.65 | 13.65 | 13.8 | 13.92 | 4.04% | 254.04 | -- |
| 2023-05-04 | 300024 | 13.38 | 11.16 | 11.16 | 13.38 | 20% | 162.21 | 买点 |
| 2023-04-28 | 300024 | 11.21 | 10.87 | 10.9 | 11.15 | 2.95% | 25.06 | -- |
| 2023-04-27 | 300024 | 11 | 10.69 | 10.73 | 10.83 | 0.28% | 21.44 | -- |
| 2023-04-26 | 300024 | 11.25 | 10.72 | 10.8 | 10.8 | -0.46% | 32.88 | -- |
| 2023-04-25 | 300024 | 11.2 | 10.61 | 11.2 | 10.85 | -3.04% | 32.18 | -- |
| 2023-04-24 | 300024 | 11.45 | 11.09 | 11.25 | 11.19 | -0.53% | 22.82 | -- |
| 2023-04-21 | 300024 | 11.98 | 11.21 | 11.65 | 11.25 | -3.43% | 39.77 | -- |
| 2023-04-20 | 300024 | 11.68 | 11.43 | 11.56 | 11.65 | 1.13% | 20.87 | -- |
| 2023-04-19 | 300024 | 11.74 | 11.46 | 11.5 | 11.52 | -0.52% | 25.34 | -- |
| 2023-04-18 | 300024 | 11.75 | 11.47 | 11.67 | 11.58 | -0.69% | 29.12 | -- |
| 2023-04-17 | 300024 | 12.03 | 11.55 | 11.98 | 11.66 | -1.93% | 36.11 | -- |
| 2023-04-14 | 300024 | 12.15 | 11.74 | 11.96 | 11.89 | 0.51% | 35.3 | -- |
| 2023-04-13 | 300024 | 12.29 | 11.8 | 12.18 | 11.83 | -3.74% | 49.33 | 卖点 |
| 2023-04-12 | 300024 | 12.43 | 11.99 | 11.99 | 12.29 | 2.76% | 56.51 | 买点 |
| 2023-04-11 | 300024 | 12.21 | 11.81 | 12.06 | 11.96 | -1.48% | 42.8 | 卖点 |
| 2023-04-10 | 300024 | 12.61 | 11.95 | 11.95 | 12.14 | 1.85% | 74.74 | 买点 |
| 2023-04-07 | 300024 | 12.17 | 11.75 | 12.17 | 11.92 | -2.05% | 43.56 | 卖点 |
| 2023-04-06 | 300024 | 12.25 | 11.65 | 11.78 | 12.17 | 0.75% | 47.48 | -- |
| 2023-04-04 | 300024 | 12.31 | 11.77 | 12.03 | 12.08 | -0.08% | 59.08 | -- |
| 2023-04-03 | 300024 | 12.13 | 11.78 | 11.92 | 12.09 | 1.34% | 51.4 | -- |
| 2023-03-31 | 300024 | 12 | 11.62 | 11.8 | 11.93 | 1.1% | 41.32 | -- |
| 2023-03-30 | 300024 | 12.27 | 11.63 | 12.17 | 11.8 | -3.2% | 57.73 | -- |
| 2023-03-29 | 300024 | 12.53 | 12 | 12.31 | 12.19 | -1.77% | 71.5 | -- |
| 2023-03-28 | 300024 | 13.15 | 12.34 | 12.62 | 12.41 | -0.08% | 123.55 | -- |
| 2023-03-27 | 300024 | 12.82 | 11.55 | 11.55 | 12.42 | 6.88% | 117.86 | -- |
| 2023-03-24 | 300024 | 11.73 | 10.93 | 10.99 | 11.62 | 5.73% | 77.87 | -- |
| 2023-03-23 | 300024 | 11 | 10.81 | 10.93 | 10.99 | 0.18% | 25.43 | -- |
| 2023-03-22 | 300024 | 11.02 | 10.7 | 10.75 | 10.97 | 1.95% | 31.65 | -- |
| 2023-03-21 | 300024 | 10.83 | 10.56 | 10.63 | 10.76 | 1.32% | 21.19 | -- |
| 2023-03-20 | 300024 | 10.78 | 10.48 | 10.51 | 10.62 | 1.63% | 29.06 | -- |
| 2023-03-17 | 300024 | 10.53 | 10.23 | 10.27 | 10.45 | 2.55% | 22.38 | 买点 |
| 2023-03-16 | 300024 | 10.36 | 10.17 | 10.29 | 10.19 | -1.64% | 11.96 | -- |
| 2023-03-15 | 300024 | 10.54 | 10.33 | 10.33 | 10.36 | 1.37% | 19.83 | -- |
| 2023-03-14 | 300024 | 10.41 | 10.06 | 10.36 | 10.22 | -2.01% | 17.23 | -- |
| 2023-03-13 | 300024 | 10.45 | 10.18 | 10.25 | 10.43 | 1.46% | 15.44 | -- |
| 2023-03-10 | 300024 | 10.42 | 10.25 | 10.31 | 10.28 | -1.25% | 11.74 | -- |
| 2023-03-09 | 300024 | 10.49 | 10.26 | 10.45 | 10.41 | -0.1% | 12.48 | -- |
| 2023-03-08 | 300024 | 10.49 | 10.21 | 10.24 | 10.42 | 1.66% | 16.95 | -- |
| 2023-03-07 | 300024 | 10.7 | 10.23 | 10.69 | 10.25 | -4.03% | 27.58 | 卖点 |
| 2023-03-06 | 300024 | 10.84 | 10.63 | 10.67 | 10.68 | 0.19% | 19.6 | 买点 |
| 2023-03-03 | 300024 | 10.83 | 10.51 | 10.79 | 10.66 | -2.11% | 30.04 | 卖点 |
| 2023-03-02 | 300024 | 11.12 | 10.79 | 10.84 | 10.89 | 2.54% | 50.74 | 买点 |
| 2023-03-01 | 300024 | 10.75 | 10.52 | 10.55 | 10.62 | 0.38% | 28.15 | -- |
| 2023-02-28 | 300024 | 10.59 | 10.44 | 10.45 | 10.58 | 1.54% | 12.67 | -- |
| 2023-02-27 | 300024 | 10.62 | 10.4 | 10.58 | 10.42 | -1.98% | 18.06 | -- |
| 2023-02-24 | 300024 | 10.69 | 10.48 | 10.61 | 10.63 | 0.09% | 12.87 | -- |
| 2023-02-23 | 300024 | 10.75 | 10.55 | 10.68 | 10.62 | -0.84% | 15.11 | -- |
| 2023-02-22 | 300024 | 10.8 | 10.66 | 10.77 | 10.71 | -1.38% | 17.16 | 卖点 |