近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
阳普医疗(300030)今日涨幅为8.03%，平均成交的价格为：7.74，其中成交最活跃的的价格为：8.00、7.99、8.01，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8 | 29.7万 | 1.45% | 13.43万 | 0.65% |
| 7.99 | 32.23万 | 1.57% | 10.44万 | 0.51% |
| 8.01 | 14.95万 | 0.73% | 11.35万 | 0.55% |
| 8.02 | 4.89万 | 0.24% | 4.25万 | 0.21% |
| 8.03 | 6900 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 43.21万 | 1440.33 | 21.04万 | 701.33 |
| 150-200 | 38.01万 | 1900.5 | 12.12万 | 606 |
| 300-500 | 16.18万 | 323.6 | 14.44万 | 288.8 |
| 500-700 | 18.61万 | 265.86 | 0 | 0 |
| 700-1000 | 16.86万 | 168.6 | 0 | 0 |
阳普医疗(300030)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
阳普医疗(300030)价格支撑位：6.73，压力位：8.03，5日均价：7.43，20日均价：7.22，60日均价：6.91，当前价格：7.94。在近60交易日内：区间涨跌幅：10.74%，区间振幅：27.89%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300030 | 7.18 | 7.02 | 7.1 | 7.13 | 0.42% | 2.78 | -- |
| 2023-05-18 | 300030 | 7.14 | 7.04 | 7.12 | 7.1 | 0.14% | 2.3 | -- |
| 2023-05-17 | 300030 | 7.1 | 6.98 | 7.06 | 7.09 | 0.42% | 2.06 | -- |
| 2023-05-16 | 300030 | 7.1 | 7 | 7.08 | 7.06 | -0.56% | 2.65 | -- |
| 2023-05-15 | 300030 | 7.11 | 6.87 | 6.92 | 7.1 | 2.31% | 3.61 | -- |
| 2023-05-12 | 300030 | 7.06 | 6.93 | 6.96 | 6.94 | -0.14% | 1.89 | -- |
| 2023-05-11 | 300030 | 7.03 | 6.91 | 6.98 | 6.95 | 0.14% | 2.03 | -- |
| 2023-05-10 | 300030 | 6.99 | 6.88 | 6.96 | 6.94 | -0.43% | 2.69 | -- |
| 2023-05-09 | 300030 | 7.07 | 6.96 | 7.05 | 6.97 | -1.55% | 3.06 | -- |
| 2023-05-08 | 300030 | 7.19 | 7.01 | 7.14 | 7.08 | -1.26% | 3.23 | -- |
| 2023-05-05 | 300030 | 7.27 | 7.1 | 7.22 | 7.17 | -0.55% | 4.65 | -- |
| 2023-05-04 | 300030 | 7.27 | 6.92 | 7.01 | 7.21 | 3.15% | 9.17 | -- |
| 2023-04-28 | 300030 | 7.05 | 6.73 | 6.75 | 6.99 | 3.56% | 5.85 | -- |
| 2023-04-27 | 300030 | 6.88 | 6.4 | 6.4 | 6.75 | 5.8% | 6.94 | 买点 |
| 2023-04-26 | 300030 | 6.41 | 6.25 | 6.32 | 6.38 | 2.08% | 1.49 | -- |
| 2023-04-25 | 300030 | 6.53 | 6.2 | 6.51 | 6.25 | -4.43% | 3.22 | -- |
| 2023-04-24 | 300030 | 6.61 | 6.43 | 6.5 | 6.54 | 0.62% | 1.58 | -- |
| 2023-04-21 | 300030 | 6.69 | 6.5 | 6.67 | 6.5 | -2.69% | 2.34 | -- |
| 2023-04-20 | 300030 | 6.78 | 6.66 | 6.77 | 6.68 | -1.76% | 2.33 | -- |
| 2023-04-19 | 300030 | 6.85 | 6.75 | 6.84 | 6.8 | -0.15% | 2.22 | -- |
| 2023-04-18 | 300030 | 6.95 | 6.8 | 6.92 | 6.81 | -1.73% | 2.73 | -- |
| 2023-04-17 | 300030 | 7.02 | 6.88 | 7.01 | 6.93 | -1.14% | 2.7 | 卖点 |
| 2023-04-14 | 300030 | 7.18 | 6.95 | 7.05 | 7.01 | -0.14% | 4.12 | -- |
| 2023-04-13 | 300030 | 7.03 | 6.81 | 6.91 | 7.02 | 1.74% | 4.29 | 买点 |
| 2023-04-12 | 300030 | 6.97 | 6.85 | 6.87 | 6.9 | 0.15% | 2.51 | -- |
| 2023-04-11 | 300030 | 7.07 | 6.85 | 7 | 6.89 | -1.57% | 3.7 | 卖点 |
| 2023-04-10 | 300030 | 7.27 | 6.98 | 7.05 | 7 | -0.43% | 5.67 | -- |
| 2023-04-07 | 300030 | 7.1 | 6.78 | 6.78 | 7.03 | 3.38% | 4.38 | 买点 |
| 2023-04-06 | 300030 | 6.86 | 6.75 | 6.8 | 6.8 | -0.29% | 2.42 | -- |
| 2023-04-04 | 300030 | 6.96 | 6.78 | 6.93 | 6.82 | -1.73% | 3.37 | -- |
| 2023-04-03 | 300030 | 7.08 | 6.91 | 6.98 | 6.94 | -0.72% | 3.46 | 卖点 |
| 2023-03-31 | 300030 | 7.02 | 6.86 | 6.89 | 6.99 | 1.16% | 2.66 | 买点 |
| 2023-03-30 | 300030 | 7.03 | 6.89 | 6.99 | 6.91 | -1.29% | 2.62 | 卖点 |
| 2023-03-29 | 300030 | 7.14 | 6.97 | 7.1 | 7 | -1.13% | 3.21 | -- |
| 2023-03-28 | 300030 | 7.19 | 7.07 | 7.18 | 7.08 | -1.53% | 4.24 | -- |
| 2023-03-27 | 300030 | 7.28 | 6.86 | 6.93 | 7.19 | 3.01% | 9.13 | -- |
| 2023-03-24 | 300030 | 7.33 | 6.98 | 7.12 | 6.98 | 0.14% | 7.21 | -- |
| 2023-03-23 | 300030 | 7.08 | 6.95 | 7.04 | 6.97 | 0.29% | 2.91 | -- |
| 2023-03-22 | 300030 | 7 | 6.83 | 6.85 | 6.95 | 1.46% | 2.69 | 买点 |
| 2023-03-21 | 300030 | 6.85 | 6.66 | 6.7 | 6.85 | 2.7% | 2.07 | -- |
| 2023-03-20 | 300030 | 6.82 | 6.61 | 6.82 | 6.67 | -1.33% | 3.06 | -- |
| 2023-03-17 | 300030 | 6.88 | 6.74 | 6.85 | 6.76 | -0.73% | 2.21 | -- |
| 2023-03-16 | 300030 | 6.9 | 6.79 | 6.88 | 6.81 | -1.16% | 1.46 | -- |
| 2023-03-15 | 300030 | 6.94 | 6.78 | 6.82 | 6.89 | 1.77% | 2.05 | -- |
| 2023-03-14 | 300030 | 6.95 | 6.7 | 6.91 | 6.77 | -1.74% | 2.37 | -- |
| 2023-03-13 | 300030 | 6.9 | 6.79 | 6.86 | 6.89 | -0.14% | 2.13 | -- |
| 2023-03-10 | 300030 | 7 | 6.88 | 6.95 | 6.9 | -1.29% | 2.74 | -- |
| 2023-03-09 | 300030 | 7.06 | 6.96 | 6.96 | 6.99 | -0.14% | 2.19 | -- |
| 2023-03-08 | 300030 | 7.01 | 6.93 | 6.98 | 7 | 0.29% | 1.62 | -- |
| 2023-03-07 | 300030 | 7.18 | 6.98 | 7.12 | 6.98 | -2.1% | 3.53 | -- |
| 2023-03-06 | 300030 | 7.2 | 7.12 | 7.15 | 7.13 | -0.28% | 2.19 | -- |
| 2023-03-03 | 300030 | 7.27 | 7.12 | 7.21 | 7.15 | -0.56% | 2.52 | -- |
| 2023-03-02 | 300030 | 7.27 | 7.17 | 7.27 | 7.19 | -0.83% | 2.85 | 卖点 |
| 2023-03-01 | 300030 | 7.34 | 7.22 | 7.28 | 7.25 | -0.41% | 2.83 | -- |
| 2023-02-28 | 300030 | 7.29 | 7.17 | 7.2 | 7.28 | 1.53% | 3.66 | 买点 |
| 2023-02-27 | 300030 | 7.42 | 7.17 | 7.35 | 7.17 | -2.32% | 4.51 | 卖点 |
| 2023-02-24 | 300030 | 7.54 | 7.33 | 7.36 | 7.34 | 0.27% | 6.06 | -- |
| 2023-02-23 | 300030 | 7.38 | 7.23 | 7.38 | 7.32 | -0.95% | 5.37 | -- |
| 2023-02-22 | 300030 | 7.53 | 7.08 | 7.14 | 7.39 | 3.5% | 11.71 | -- |