近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
宝通科技(300031)今日涨幅为0.00%，平均成交的价格为：16.6，其中成交最活跃的的价格为：17.17、17.19、17.18，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.17 | 6.89万 | 0.46% | 7.49万 | 0.49% |
| 17.19 | 5.37万 | 0.35% | 4.79万 | 0.32% |
| 17.18 | 4.92万 | 0.33% | 3.82万 | 0.25% |
| 17.2 | 5.22万 | 0.34% | 3600 | 0.02% |
| 17.16 | 2.07万 | 0.14% | 3900 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 20.7万 | 1035.07 | 25.16万 | 1258 |
| 200-300 | 22.88万 | 762.67 | 18.11万 | 603.6 |
| 300-500 | 9.31万 | 186.2 | 14.25万 | 284.93 |
| 500-700 | 0 | 0 | 11万 | 157.14 |
| 700-1000 | 0 | 0 | 7.2万 | 72 |
宝通科技(300031)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
宝通科技(300031)价格支撑位：12.29，压力位：17.87，5日均价：16.72，20日均价：14.59，60日均价：15.35，当前价格：16.59。在近60交易日内：区间涨跌幅：-15.23%，区间振幅：43.64%；沪深300涨跌幅：-9.48%，区间换手率：3.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300031 | 27.46 | 25.7 | 26.4 | 25.7 | -5.76% | 46.03 | -- |
| 2023-05-18 | 300031 | 27.76 | 25.61 | 26.02 | 27.27 | 1.38% | 64.62 | -- |
| 2023-05-17 | 300031 | 28.28 | 24.34 | 24.34 | 26.9 | 8.47% | 69.14 | 买点 |
| 2023-05-16 | 300031 | 25.79 | 24.58 | 24.91 | 24.8 | 2.39% | 52.2 | -- |
| 2023-05-15 | 300031 | 24.35 | 23.16 | 23.91 | 24.22 | 2.19% | 32.07 | -- |
| 2023-05-12 | 300031 | 25.47 | 23.65 | 24.9 | 23.7 | -4.74% | 32.25 | -- |
| 2023-05-11 | 300031 | 25.61 | 24.39 | 24.63 | 24.88 | 1.18% | 42.03 | -- |
| 2023-05-10 | 300031 | 25.98 | 23.94 | 25.22 | 24.59 | -3.46% | 47.33 | 卖点 |
| 2023-05-09 | 300031 | 27.45 | 25.36 | 27 | 25.47 | -10.41% | 63.79 | -- |
| 2023-05-08 | 300031 | 28.5 | 25.41 | 26.3 | 28.43 | 7.12% | 82.42 | -- |
| 2023-05-05 | 300031 | 28.3 | 26.54 | 28.12 | 26.54 | -11% | 83.26 | -- |
| 2023-05-04 | 300031 | 31.03 | 27.28 | 30.53 | 29.82 | 0% | 127.49 | -- |
| 2023-04-28 | 300031 | 29.82 | 25.48 | 25.98 | 29.82 | 20% | 116.81 | -- |
| 2023-04-27 | 300031 | 27.13 | 23.25 | 23.25 | 24.85 | 3.41% | 97.48 | -- |
| 2023-04-26 | 300031 | 24.35 | 22.51 | 23 | 24.03 | 16.76% | 91.05 | -- |
| 2023-04-25 | 300031 | 20.88 | 19.1 | 19.41 | 20.58 | 6.58% | 57.62 | 买点 |
| 2023-04-24 | 300031 | 19.78 | 18.53 | 18.53 | 19.31 | 2.44% | 21.42 | -- |
| 2023-04-21 | 300031 | 20.57 | 18.76 | 19.7 | 18.85 | -4.99% | 21.63 | -- |
| 2023-04-20 | 300031 | 19.93 | 19.03 | 19.05 | 19.84 | 3.12% | 17.99 | -- |
| 2023-04-19 | 300031 | 19.77 | 18.88 | 19.01 | 19.24 | 0.31% | 16.74 | -- |
| 2023-04-18 | 300031 | 19.55 | 18.56 | 19.17 | 19.18 | -1.49% | 25.31 | -- |
| 2023-04-17 | 300031 | 20.16 | 19.3 | 20.16 | 19.47 | -2.45% | 22.46 | -- |
| 2023-04-14 | 300031 | 21.33 | 19.4 | 20.91 | 19.96 | -5.67% | 39.04 | 卖点 |
| 2023-04-13 | 300031 | 21.85 | 21.06 | 21.36 | 21.16 | -1.08% | 35.28 | -- |
| 2023-04-12 | 300031 | 22.08 | 20.05 | 20.06 | 21.39 | 6.47% | 36.18 | 买点 |
| 2023-04-11 | 300031 | 20.88 | 19.57 | 19.58 | 20.09 | 2.71% | 28.27 | -- |
| 2023-04-10 | 300031 | 21.08 | 19.5 | 20 | 19.56 | -0.86% | 37.04 | -- |
| 2023-04-07 | 300031 | 20.03 | 18.88 | 19.31 | 19.73 | 2.97% | 30.27 | -- |
| 2023-04-06 | 300031 | 20.6 | 18.97 | 20.56 | 19.16 | -7.8% | 42.2 | -- |
| 2023-04-04 | 300031 | 22.47 | 20.7 | 22.22 | 20.78 | -8.05% | 37.58 | 卖点 |
| 2023-04-03 | 300031 | 22.8 | 20.42 | 20.53 | 22.6 | 9.02% | 44.17 | 买点 |
| 2023-03-31 | 300031 | 20.92 | 19.6 | 19.79 | 20.73 | 5.28% | 24.85 | -- |
| 2023-03-30 | 300031 | 20.44 | 19.47 | 20.3 | 19.69 | -2.77% | 23.32 | -- |
| 2023-03-29 | 300031 | 20.82 | 19.9 | 20.27 | 20.25 | -0.64% | 24.43 | -- |
| 2023-03-28 | 300031 | 21.32 | 20.27 | 21 | 20.38 | -5.34% | 30.4 | 卖点 |
| 2023-03-27 | 300031 | 22.44 | 21.06 | 21.96 | 21.53 | -3.71% | 42.67 | -- |
| 2023-03-24 | 300031 | 22.37 | 20.9 | 20.9 | 22.36 | 5.77% | 52.91 | -- |
| 2023-03-23 | 300031 | 21.8 | 20.74 | 21.55 | 21.14 | -4.65% | 40.85 | -- |
| 2023-03-22 | 300031 | 22.28 | 20.87 | 21.77 | 22.17 | 2.12% | 50.61 | -- |
| 2023-03-21 | 300031 | 22.64 | 21 | 21.51 | 21.71 | 0% | 53.29 | -- |
| 2023-03-20 | 300031 | 22.95 | 21.5 | 21.53 | 21.71 | 5.9% | 79.04 | -- |
| 2023-03-17 | 300031 | 20.86 | 18.3 | 18.3 | 20.5 | 12.76% | 71.95 | -- |
| 2023-03-16 | 300031 | 18.72 | 16.63 | 17.29 | 18.18 | 6.01% | 54.28 | -- |
| 2023-03-15 | 300031 | 17.59 | 17.02 | 17.43 | 17.15 | -2.39% | 36.07 | -- |
| 2023-03-14 | 300031 | 19.05 | 17 | 17 | 17.57 | 7.79% | 71.16 | -- |
| 2023-03-13 | 300031 | 16.37 | 15.55 | 15.93 | 16.3 | 2.32% | 17.68 | -- |
| 2023-03-10 | 300031 | 16.26 | 15.66 | 15.73 | 15.93 | 0.06% | 16.87 | -- |
| 2023-03-09 | 300031 | 15.95 | 15.38 | 15.41 | 15.92 | 2.64% | 15.4 | 买点 |
| 2023-03-08 | 300031 | 15.62 | 15.18 | 15.18 | 15.51 | 2.04% | 10.55 | -- |
| 2023-03-07 | 300031 | 15.78 | 15.2 | 15.56 | 15.2 | -3.06% | 11.59 | 卖点 |
| 2023-03-06 | 300031 | 16.07 | 15.54 | 15.75 | 15.68 | -0.63% | 12.45 | -- |
| 2023-03-03 | 300031 | 16.75 | 15.6 | 16.51 | 15.78 | -2.53% | 23.31 | -- |
| 2023-03-02 | 300031 | 16.34 | 15.78 | 16.05 | 16.19 | 0.87% | 18.96 | -- |
| 2023-03-01 | 300031 | 16.19 | 15.21 | 15.3 | 16.05 | 4.09% | 23.69 | 买点 |
| 2023-02-28 | 300031 | 15.65 | 15.05 | 15.55 | 15.42 | -0.19% | 17.29 | -- |
| 2023-02-27 | 300031 | 16.8 | 15.35 | 16.46 | 15.45 | 2.73% | 31.79 | -- |
| 2023-02-24 | 300031 | 15.31 | 14.9 | 15.15 | 15.04 | -0.92% | 10.35 | -- |
| 2023-02-23 | 300031 | 15.9 | 15.1 | 15.81 | 15.18 | -1.81% | 12.55 | -- |
| 2023-02-22 | 300031 | 15.73 | 15.18 | 15.38 | 15.46 | -1.02% | 11.41 | -- |