近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
新宙邦(300037)今日涨幅为-3.30%，平均成交的价格为：40.32，其中成交最活跃的的价格为：41.25、41.26、41.24，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.25 | 1.51万 | 0.17% | 6700 | 0.08% |
| 41.26 | 1.4万 | 0.16% | 2300 | 0.03% |
| 41.24 | 2900 | 0.03% | 1.29万 | 0.15% |
| 41.28 | 400 | 0% | 500 | 0.01% |
| 41.27 | 200 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.88万 | 658.53 | 7.91万 | 527.33 |
| 200-300 | 10万 | 333.33 | 6.97万 | 232.27 |
| 300-500 | 11.06万 | 221.2 | 4万 | 80 |
| 150-200 | 8.82万 | 440.8 | 3.3万 | 165 |
| 500-700 | 5.6万 | 79.97 | 0 | 0 |
新宙邦(300037)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
新宙邦(300037)价格支撑位：35.7，压力位：46.08，5日均价：40.76，20日均价：41.31，60日均价：42.95，当前价格：39.89。在近60交易日内：区间涨跌幅：-21.63%，区间振幅：31.24%；沪深300涨跌幅：-9.48%，区间换手率：1.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300037 | 49.22 | 47.37 | 47.58 | 48.79 | 2.11% | 4.72 | -- |
| 2023-05-18 | 300037 | 49.78 | 47.01 | 49.35 | 47.78 | -3.4% | 9.02 | -- |
| 2023-05-17 | 300037 | 50.8 | 49 | 49.4 | 49.46 | 0.51% | 3.7 | -- |
| 2023-05-16 | 300037 | 49.67 | 48.55 | 49.5 | 49.21 | 0.75% | 5.01 | -- |
| 2023-05-15 | 300037 | 49.172 | 46.322 | 46.502 | 48.842 | 4.56% | 7.79 | 买点 |
| 2023-05-12 | 300037 | 47.572 | 46.392 | 47.002 | 46.712 | -0.26% | 4.47 | -- |
| 2023-05-11 | 300037 | 48.232 | 46.452 | 46.982 | 46.832 | -0.78% | 6.62 | -- |
| 2023-05-10 | 300037 | 47.502 | 44.012 | 44.362 | 47.202 | 6.64% | 11.42 | -- |
| 2023-05-09 | 300037 | 46.202 | 44.112 | 45.692 | 44.262 | -3.15% | 6.74 | -- |
| 2023-05-08 | 300037 | 46.932 | 45.082 | 46.392 | 45.702 | -1.23% | 8.49 | -- |
| 2023-05-05 | 300037 | 48.992 | 45.512 | 48.272 | 46.272 | -4.99% | 9.58 | -- |
| 2023-05-04 | 300037 | 49.232 | 47.132 | 48.192 | 48.702 | 0.93% | 5.65 | -- |
| 2023-04-28 | 300037 | 49.652 | 47.302 | 47.302 | 48.252 | 2.31% | 9.77 | -- |
| 2023-04-27 | 300037 | 48.982 | 47.092 | 48.902 | 47.162 | -3.58% | 7.38 | -- |
| 2023-04-26 | 300037 | 50.312 | 48.502 | 48.502 | 48.912 | 1.16% | 6.41 | -- |
| 2023-04-25 | 300037 | 50.752 | 47.822 | 50.082 | 48.352 | -4.24% | 9.72 | -- |
| 2023-04-24 | 300037 | 51.412 | 49.302 | 50.072 | 50.492 | 0.08% | 8.41 | -- |
| 2023-04-21 | 300037 | 56.262 | 50.302 | 54.552 | 50.452 | -5.79% | 14.89 | 卖点 |
| 2023-04-20 | 300037 | 53.662 | 52.402 | 52.602 | 53.552 | 0.51% | 6.43 | -- |
| 2023-04-19 | 300037 | 54.462 | 52.002 | 52.622 | 53.282 | 1.49% | 7.04 | -- |
| 2023-04-18 | 300037 | 54.152 | 51.922 | 53.242 | 52.502 | -1.41% | 6.16 | -- |
| 2023-04-17 | 300037 | 54.042 | 52.092 | 52.392 | 53.252 | 0.51% | 10.06 | -- |
| 2023-04-14 | 300037 | 53.542 | 51.752 | 51.922 | 52.982 | 0.91% | 8.96 | -- |
| 2023-04-13 | 300037 | 55.742 | 51.412 | 55.282 | 52.502 | -6.88% | 14.75 | -- |
| 2023-04-12 | 300037 | 56.472 | 52.102 | 53.102 | 56.382 | 5.74% | 14.06 | -- |
| 2023-04-11 | 300037 | 54.552 | 53.052 | 53.552 | 53.322 | -2% | 7.47 | -- |
| 2023-04-10 | 300037 | 55.382 | 52.502 | 53.102 | 54.412 | 4.59% | 17.46 | -- |
| 2023-04-07 | 300037 | 52.992 | 49.062 | 49.352 | 52.022 | 4.71% | 13.41 | -- |
| 2023-04-06 | 300037 | 50.002 | 45.842 | 47.462 | 49.682 | 4.39% | 10.55 | 买点 |
| 2023-04-04 | 300037 | 48.492 | 47.062 | 48.002 | 47.592 | -1.84% | 5.81 | 卖点 |
| 2023-04-03 | 300037 | 48.792 | 47.702 | 48.502 | 48.482 | 0.39% | 6.82 | -- |
| 2023-03-31 | 300037 | 49.982 | 48.282 | 49.122 | 48.292 | -1.99% | 7.45 | -- |
| 2023-03-30 | 300037 | 49.672 | 47.382 | 49.242 | 49.272 | 0.9% | 7.77 | -- |
| 2023-03-29 | 300037 | 50.902 | 48.302 | 49.002 | 48.832 | -1.31% | 11.76 | -- |
| 2023-03-28 | 300037 | 49.832 | 45.392 | 46.402 | 49.482 | 3.51% | 16.84 | -- |
| 2023-03-27 | 300037 | 48.292 | 47.072 | 47.942 | 47.802 | -1.16% | 6.92 | -- |
| 2023-03-24 | 300037 | 48.782 | 46.502 | 47.252 | 48.362 | 2.35% | 10.52 | -- |
| 2023-03-23 | 300037 | 48.192 | 46.722 | 47.002 | 47.252 | -0.27% | 6.67 | -- |
| 2023-03-22 | 300037 | 48.422 | 45.222 | 45.392 | 47.382 | 5.03% | 13.43 | 买点 |
| 2023-03-21 | 300037 | 45.522 | 44.252 | 45.012 | 45.112 | -0.99% | 5.22 | 卖点 |
| 2023-03-20 | 300037 | 46.002 | 42.582 | 45.032 | 45.562 | 0.66% | 12.61 | 买点 |
| 2023-03-17 | 300037 | 46.132 | 44.992 | 45.842 | 45.262 | -0.94% | 5.63 | 卖点 |
| 2023-03-16 | 300037 | 47.282 | 45.502 | 46.302 | 45.692 | -1.72% | 7.19 | -- |
| 2023-03-15 | 300037 | 47.802 | 46.102 | 46.802 | 46.492 | -0.98% | 4.63 | -- |
| 2023-03-14 | 300037 | 47.922 | 46.052 | 47.112 | 46.952 | -0.84% | 6.83 | -- |
| 2023-03-13 | 300037 | 48.002 | 45.502 | 45.632 | 47.352 | 3.2% | 10.14 | -- |
| 2023-03-10 | 300037 | 46.352 | 44.182 | 44.512 | 45.882 | 2.64% | 8.84 | -- |
| 2023-03-09 | 300037 | 45.252 | 43.672 | 43.762 | 44.702 | 2.69% | 6.74 | 买点 |
| 2023-03-08 | 300037 | 44.242 | 43.192 | 43.612 | 43.532 | -0.93% | 3.79 | -- |
| 2023-03-07 | 300037 | 44.952 | 43.822 | 44.952 | 43.942 | -2.66% | 4.21 | 卖点 |
| 2023-03-06 | 300037 | 45.282 | 41.512 | 43.602 | 45.142 | 3.3% | 12.04 | 买点 |
| 2023-03-03 | 300037 | 44.612 | 43.502 | 44.462 | 43.702 | -1.47% | 5.26 | -- |
| 2023-03-02 | 300037 | 46.102 | 44.182 | 46.102 | 44.352 | -3.78% | 6.99 | 卖点 |
| 2023-03-01 | 300037 | 46.112 | 45.252 | 45.902 | 46.092 | 0.3% | 5.63 | -- |
| 2023-02-28 | 300037 | 45.962 | 44.042 | 44.202 | 45.952 | 3.61% | 9.73 | 买点 |
| 2023-02-27 | 300037 | 45.152 | 43.902 | 44.142 | 44.352 | 0.34% | 5.87 | -- |
| 2023-02-24 | 300037 | 45.022 | 43.802 | 44.592 | 44.202 | -0.72% | 5.37 | -- |
| 2023-02-23 | 300037 | 44.732 | 43.502 | 43.822 | 44.522 | 2.09% | 7.98 | -- |
| 2023-02-22 | 300037 | 44.312 | 43.402 | 44.312 | 43.612 | -2.22% | 6.03 | -- |