近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
回天新材(300041)今日涨幅为-2.71%,平均成交的价格为:17.31,其中成交最活跃的的价格为:18.01、18.02、18.03,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.01 | 1.96万 | 0.18% | 1.43万 | 0.13% |
18.02 | 5000 | 0.05% | 6700 | 0.06% |
18.03 | 4500 | 0.04% | 2200 | 0.02% |
18.04 | 6600 | 0.06% | 0 | 0% |
18.05 | 400 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 16.18万 | 1078.67 | 33.66万 | 2244.29 |
300-500 | 34.71万 | 694.13 | 7.62万 | 152.4 |
200-300 | 17.67万 | 589 | 6.47万 | 215.67 |
150-200 | 5.42万 | 271 | 15.1万 | 754.78 |
500-700 | 17.5万 | 250 | 0 | 0 |
回天新材(300041)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
回天新材(300041)价格支撑位:14.38,压力位:20.74,5日均价:18.01,20日均价:17.66,60日均价:19.13,当前价格:17.25。在近60交易日内:区间涨跌幅:-26.97%,区间振幅:49.36%;沪深300涨跌幅:-9.48%,区间换手率:3.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300041 | 15.57 | 15.27 | 15.5 | 15.52 | -0.45% | 5.21 | -- |
2023-05-18 | 300041 | 15.69 | 15.44 | 15.65 | 15.59 | -0.26% | 5.9 | -- |
2023-05-17 | 300041 | 15.79 | 15.53 | 15.7 | 15.63 | -0.32% | 5.93 | -- |
2023-05-16 | 300041 | 15.9 | 15.55 | 15.7 | 15.68 | 0.13% | 7.39 | -- |
2023-05-15 | 300041 | 15.72 | 15.11 | 15.11 | 15.66 | 3.37% | 8.01 | 买点 |
2023-05-12 | 300041 | 15.58 | 15.09 | 15.42 | 15.15 | -1.75% | 4.88 | -- |
2023-05-11 | 300041 | 15.56 | 15.3 | 15.51 | 15.42 | -0.96% | 4.78 | 卖点 |
2023-05-10 | 300041 | 15.67 | 15.18 | 15.19 | 15.57 | 2.57% | 6.09 | 买点 |
2023-05-09 | 300041 | 15.58 | 15.11 | 15.51 | 15.18 | -2.5% | 6.66 | 卖点 |
2023-05-08 | 300041 | 15.82 | 15.41 | 15.5 | 15.57 | 0% | 6.39 | -- |
2023-05-05 | 300041 | 15.99 | 15.49 | 15.97 | 15.57 | -2.32% | 7.15 | -- |
2023-05-04 | 300041 | 16.12 | 15.77 | 15.84 | 15.94 | 0.5% | 11.12 | -- |
2023-04-28 | 300041 | 15.91 | 15.44 | 15.49 | 15.86 | 2.26% | 15.58 | -- |
2023-04-27 | 300041 | 15.89 | 15.33 | 15.5 | 15.51 | 0.06% | 14.75 | -- |
2023-04-26 | 300041 | 15.93 | 14.6 | 14.6 | 15.5 | 8.7% | 25.14 | 买点 |
2023-04-25 | 300041 | 14.72 | 13.88 | 14.66 | 14.26 | -3.45% | 10.96 | -- |
2023-04-24 | 300041 | 14.96 | 14.23 | 14.5 | 14.77 | 1.86% | 6.39 | -- |
2023-04-21 | 300041 | 15.01 | 14.5 | 14.81 | 14.5 | -2.68% | 6.99 | 卖点 |
2023-04-20 | 300041 | 15.19 | 14.86 | 15.11 | 14.9 | -1.26% | 6.3 | -- |
2023-04-19 | 300041 | 15.21 | 14.9 | 15.09 | 15.09 | 0.13% | 6.86 | -- |
2023-04-18 | 300041 | 15.45 | 14.92 | 15.31 | 15.07 | -1.18% | 9.01 | -- |
2023-04-17 | 300041 | 15.38 | 14.91 | 14.92 | 15.25 | 1.87% | 9.14 | -- |
2023-04-14 | 300041 | 15.16 | 14.91 | 15 | 14.97 | 0.2% | 8.02 | -- |
2023-04-13 | 300041 | 15.21 | 14.65 | 14.74 | 14.94 | 0.95% | 11.69 | -- |
2023-04-12 | 300041 | 14.91 | 14.34 | 14.4 | 14.8 | 2.56% | 10.99 | 买点 |
2023-04-11 | 300041 | 14.5 | 14.21 | 14.3 | 14.43 | 1.05% | 6.23 | -- |
2023-04-10 | 300041 | 14.52 | 14.19 | 14.4 | 14.28 | -0.97% | 6.12 | -- |
2023-04-07 | 300041 | 14.62 | 14.35 | 14.39 | 14.42 | 0% | 5.26 | -- |
2023-04-06 | 300041 | 14.5 | 14.12 | 14.34 | 14.42 | 0.56% | 6.56 | -- |
2023-04-04 | 300041 | 14.6 | 14.12 | 14.6 | 14.34 | -1.58% | 9.87 | 卖点 |
2023-04-03 | 300041 | 14.73 | 14.4 | 14.7 | 14.57 | -1.22% | 8.29 | -- |
2023-03-31 | 300041 | 14.83 | 14.48 | 14.48 | 14.75 | 1.79% | 6.6 | -- |
2023-03-30 | 300041 | 14.55 | 14.29 | 14.53 | 14.49 | 0.42% | 6.02 | -- |
2023-03-29 | 300041 | 14.65 | 14.38 | 14.38 | 14.43 | 0.35% | 7.32 | 买点 |
2023-03-28 | 300041 | 14.65 | 14.35 | 14.57 | 14.38 | -1.51% | 7.99 | 卖点 |
2023-03-27 | 300041 | 14.68 | 14.37 | 14.45 | 14.6 | 0.9% | 8.99 | 买点 |
2023-03-24 | 300041 | 14.56 | 14.05 | 14.24 | 14.47 | 1.83% | 9.96 | -- |
2023-03-23 | 300041 | 14.26 | 13.85 | 14.17 | 14.21 | -0.21% | 13.7 | -- |
2023-03-22 | 300041 | 14.64 | 14.13 | 14.32 | 14.24 | 0.85% | 18.06 | -- |
2023-03-21 | 300041 | 14.32 | 13.54 | 13.68 | 14.12 | 4.98% | 30.26 | -- |
2023-03-20 | 300041 | 13.8 | 12.68 | 13.33 | 13.45 | -9.18% | 45.35 | -- |
2023-03-17 | 300041 | 15.27 | 14.76 | 15.25 | 14.81 | -1.53% | 10.58 | -- |
2023-03-16 | 300041 | 15.49 | 15.04 | 15.49 | 15.04 | -3.09% | 5.55 | -- |
2023-03-15 | 300041 | 15.84 | 15.4 | 15.47 | 15.52 | 1.9% | 8.15 | -- |
2023-03-14 | 300041 | 15.58 | 15 | 15.42 | 15.23 | -1.81% | 8.94 | -- |
2023-03-13 | 300041 | 15.85 | 15.48 | 15.62 | 15.51 | -1.65% | 6.74 | -- |
2023-03-10 | 300041 | 16.05 | 15.66 | 15.98 | 15.77 | -1.87% | 6.52 | -- |
2023-03-09 | 300041 | 16.17 | 15.98 | 16.12 | 16.07 | 0.12% | 6.26 | -- |
2023-03-08 | 300041 | 16.19 | 15.88 | 15.94 | 16.05 | -0.68% | 9.06 | -- |
2023-03-07 | 300041 | 16.69 | 16.1 | 16.69 | 16.16 | -3.23% | 8.51 | -- |
2023-03-06 | 300041 | 16.79 | 16.3 | 16.54 | 16.7 | 0.97% | 9.37 | -- |
2023-03-03 | 300041 | 16.85 | 16.4 | 16.71 | 16.54 | -1.31% | 7.69 | -- |
2023-03-02 | 300041 | 17.24 | 16.75 | 17.23 | 16.76 | -2.33% | 8.06 | -- |
2023-03-01 | 300041 | 17.24 | 16.96 | 17.14 | 17.16 | 0.06% | 5.73 | -- |
2023-02-28 | 300041 | 17.37 | 16.91 | 17.32 | 17.15 | -0.41% | 6.61 | -- |
2023-02-27 | 300041 | 17.63 | 17.18 | 17.47 | 17.22 | -1.32% | 5.31 | -- |
2023-02-24 | 300041 | 17.65 | 17.29 | 17.59 | 17.45 | -0.91% | 4.55 | -- |
2023-02-23 | 300041 | 17.92 | 17.5 | 17.8 | 17.61 | -1.07% | 5.45 | -- |
2023-02-22 | 300041 | 18.05 | 17.72 | 17.98 | 17.8 | -1.39% | 4.97 | -- |