近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
朗科科技(300042)今日涨幅为1.49%,平均成交的价格为:12.19,其中成交最活跃的的价格为:12.33、12.34、12.35,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.33 | 8.29万 | 3.62% | 1.82万 | 0.79% |
12.34 | 5.18万 | 2.26% | 3700 | 0.16% |
12.35 | 3.62万 | 1.58% | 8300 | 0.36% |
12.36 | 1.93万 | 0.84% | 1600 | 0.07% |
12.37 | 5900 | 0.26% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 11.38万 | 2276 | 5.73万 | 1146 |
50-70 | 5.34万 | 762.86 | 3.51万 | 501.43 |
70-100 | 3.19万 | 319 | 3.4万 | 340 |
100-150 | 4.15万 | 276.67 | 1万 | 66.67 |
150-200 | 3.68万 | 184 | 0 | 0 |
朗科科技(300042)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
朗科科技(300042)价格支撑位:11.42,压力位:12.77,5日均价:12.26,20日均价:12.13,60日均价:12.12,当前价格:12.29。在近60交易日内:区间涨跌幅:-9.23%,区间振幅:24.15%;沪深300涨跌幅:-9.48%,区间换手率:1.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300042 | 31.79 | 27.26 | 27.28 | 30.68 | 15.73% | 26.15 | -- |
2023-05-18 | 300042 | 27 | 25.8 | 26.18 | 26.51 | 2.59% | 9.31 | 买点 |
2023-05-17 | 300042 | 26.18 | 24.8 | 25.13 | 25.84 | 2.38% | 8.2 | -- |
2023-05-16 | 300042 | 26.5 | 24.5 | 25.76 | 25.24 | -0.28% | 11.63 | -- |
2023-05-15 | 300042 | 26.17 | 24.6 | 26 | 25.31 | -5.24% | 11.64 | -- |
2023-05-12 | 300042 | 28.99 | 26.39 | 27.9 | 26.71 | -3.89% | 12.39 | 卖点 |
2023-05-11 | 300042 | 28.09 | 25.88 | 26 | 27.79 | 6.84% | 14.81 | 买点 |
2023-05-10 | 300042 | 26.62 | 25.21 | 25.51 | 26.01 | 2.2% | 11.11 | -- |
2023-05-09 | 300042 | 26.3 | 25 | 26 | 25.45 | -2.68% | 9.6 | -- |
2023-05-08 | 300042 | 27.19 | 25.5 | 26.52 | 26.15 | -1.43% | 12.28 | -- |
2023-05-05 | 300042 | 28.71 | 26.1 | 27.42 | 26.53 | -3.14% | 12.15 | -- |
2023-05-04 | 300042 | 28.7 | 26.75 | 27.96 | 27.39 | -2.77% | 10.08 | -- |
2023-04-28 | 300042 | 29.38 | 27 | 27.44 | 28.17 | 3.64% | 14.52 | -- |
2023-04-27 | 300042 | 28.38 | 25.5 | 27 | 27.18 | -0.62% | 15.03 | -- |
2023-04-26 | 300042 | 28.4 | 26.2 | 28.06 | 27.35 | -2.53% | 13.46 | -- |
2023-04-25 | 300042 | 30.18 | 27.3 | 29.01 | 28.06 | -3.57% | 13.22 | -- |
2023-04-24 | 300042 | 30.63 | 28.5 | 29.47 | 29.1 | -2.35% | 10.64 | 卖点 |
2023-04-21 | 300042 | 31.22 | 29.45 | 31.11 | 29.8 | -5.28% | 10.84 | -- |
2023-04-20 | 300042 | 32.49 | 30.2 | 30.25 | 31.46 | 2.18% | 16.82 | -- |
2023-04-19 | 300042 | 32.1 | 29.56 | 30.18 | 30.79 | 2.43% | 14.73 | -- |
2023-04-18 | 300042 | 30.93 | 28.73 | 30.93 | 30.06 | -2.75% | 15.16 | -- |
2023-04-17 | 300042 | 32.3 | 29.41 | 30.85 | 30.91 | 0.19% | 15.24 | -- |
2023-04-14 | 300042 | 32.01 | 29 | 32 | 30.85 | -5.11% | 19.46 | -- |
2023-04-13 | 300042 | 33.27 | 27.6 | 27.65 | 32.51 | 14.35% | 27.25 | -- |
2023-04-12 | 300042 | 29.58 | 26.5 | 27.24 | 28.43 | 2.3% | 20.61 | -- |
2023-04-11 | 300042 | 28.5 | 24.52 | 24.52 | 27.79 | 11.61% | 24.56 | 买点 |
2023-04-10 | 300042 | 26.77 | 24.3 | 26.77 | 24.9 | -6.07% | 19.14 | 卖点 |
2023-04-07 | 300042 | 27.36 | 25.8 | 26.6 | 26.51 | -0.19% | 16.57 | -- |
2023-04-06 | 300042 | 28.1 | 25.98 | 26.1 | 26.56 | -2.39% | 20.03 | -- |
2023-04-04 | 300042 | 29.38 | 26.77 | 29.2 | 27.21 | -6.43% | 23.78 | -- |
2023-04-03 | 300042 | 29.5 | 27.28 | 28.81 | 29.08 | 5.75% | 25.61 | -- |
2023-03-31 | 300042 | 28.8 | 26.13 | 28.38 | 27.5 | -2.96% | 24.45 | -- |
2023-03-30 | 300042 | 29.37 | 25.55 | 25.55 | 28.34 | 9.84% | 26.46 | -- |
2023-03-29 | 300042 | 26.33 | 21.96 | 21.96 | 25.8 | 17.54% | 23.71 | -- |
2023-03-28 | 300042 | 22.68 | 20.91 | 21.88 | 21.95 | 3.78% | 14.97 | -- |
2023-03-27 | 300042 | 21.44 | 20.49 | 21.44 | 21.15 | -2.44% | 12.86 | -- |
2023-03-24 | 300042 | 22.2 | 21.13 | 21.7 | 21.68 | -1.45% | 12.91 | -- |
2023-03-23 | 300042 | 22.32 | 20.28 | 20.28 | 22 | 7.42% | 15.16 | -- |
2023-03-22 | 300042 | 20.8 | 20.1 | 20.8 | 20.48 | -0.24% | 8.52 | -- |
2023-03-21 | 300042 | 21.16 | 19.12 | 19.5 | 20.53 | 5.72% | 15.07 | -- |
2023-03-20 | 300042 | 20.51 | 19.42 | 20.21 | 19.42 | -4.85% | 13.94 | -- |
2023-03-17 | 300042 | 20.74 | 19.43 | 19.44 | 20.41 | 2.25% | 16.14 | -- |
2023-03-16 | 300042 | 20.71 | 19.8 | 20.32 | 19.96 | -1.77% | 10.56 | -- |
2023-03-15 | 300042 | 20.8 | 19.89 | 19.96 | 20.32 | 2.63% | 13.97 | -- |
2023-03-14 | 300042 | 20.28 | 19.1 | 19.69 | 19.8 | 0.61% | 17.6 | -- |
2023-03-13 | 300042 | 20.43 | 18.9 | 18.94 | 19.68 | 1.08% | 24.9 | -- |
2023-03-10 | 300042 | 19.82 | 18.15 | 18.36 | 19.47 | 4.85% | 23.2 | -- |
2023-03-09 | 300042 | 19.07 | 17.47 | 18.33 | 18.57 | 2.88% | 29.25 | -- |
2023-03-08 | 300042 | 18.27 | 16.46 | 16.58 | 18.05 | 7.89% | 20.34 | -- |
2023-03-07 | 300042 | 17.48 | 16.57 | 17.41 | 16.73 | -3.13% | 14.47 | -- |
2023-03-06 | 300042 | 17.77 | 16.15 | 16.21 | 17.27 | 5.69% | 16.76 | -- |
2023-03-03 | 300042 | 16.55 | 15.9 | 16.28 | 16.34 | 0.93% | 8.78 | -- |
2023-03-02 | 300042 | 16.51 | 16.07 | 16.29 | 16.19 | -1.94% | 7.86 | -- |
2023-03-01 | 300042 | 17.02 | 15.8 | 15.99 | 16.51 | 2.55% | 16.93 | -- |
2023-02-28 | 300042 | 17.19 | 15.7 | 16.7 | 16.1 | -1.11% | 15.76 | -- |
2023-02-27 | 300042 | 16.9 | 16.03 | 16.48 | 16.28 | -1.93% | 13.28 | -- |
2023-02-24 | 300042 | 16.91 | 15.6 | 15.98 | 16.6 | 4.93% | 16.71 | -- |
2023-02-23 | 300042 | 16.65 | 15.65 | 16.48 | 15.82 | -3.77% | 12.4 | -- |
2023-02-22 | 300042 | 16.64 | 15.71 | 16.15 | 16.44 | 0.86% | 13.79 | -- |