近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
天源迪科(300047)今日涨幅为1.86%，平均成交的价格为：6.49，其中成交最活跃的的价格为：6.58、6.57、6.56，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.58 | 119.27万 | 5.62% | 74.85万 | 3.52% |
| 6.57 | 125.89万 | 5.93% | 53.77万 | 2.53% |
| 6.56 | 117.22万 | 5.52% | 56.22万 | 2.65% |
| 6.59 | 57.53万 | 2.71% | 4.61万 | 0.22% |
| 6.6 | 1.75万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 80.87万 | 2695.64 | 37.81万 | 1260.33 |
| 150-200 | 55.72万 | 2786.02 | 48.11万 | 2405.5 |
| 300-500 | 50.71万 | 1014.2 | 23.78万 | 475.6 |
| 500-700 | 18.2万 | 260 | 5.95万 | 85 |
| 1000-1500 | 13.38万 | 89.2 | 0 | 0 |
天源迪科(300047)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天源迪科(300047)价格支撑位：5.76，压力位：6.7，5日均价：6.56，20日均价：6.32，60日均价：6.33，当前价格：6.58。在近60交易日内：区间涨跌幅：-8.86%，区间振幅：24.79%；沪深300涨跌幅：-9.48%，区间换手率：3.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300047 | 8.53 | 8.26 | 8.36 | 8.31 | -0.6% | 44.08 | -- |
| 2023-05-18 | 300047 | 8.49 | 7.53 | 7.56 | 8.36 | 10.29% | 67.17 | 买点 |
| 2023-05-17 | 300047 | 7.65 | 7.41 | 7.51 | 7.58 | 1.07% | 17.86 | -- |
| 2023-05-16 | 300047 | 7.89 | 7.45 | 7.86 | 7.5 | -4.94% | 22.47 | -- |
| 2023-05-15 | 300047 | 8.12 | 7.69 | 8.1 | 7.89 | -2.35% | 26.64 | 卖点 |
| 2023-05-12 | 300047 | 8.3 | 8.01 | 8.18 | 8.08 | -0.55% | 22.63 | -- |
| 2023-05-11 | 300047 | 8.255 | 8.015 | 8.185 | 8.125 | -0.49% | 22.97 | -- |
| 2023-05-10 | 300047 | 8.385 | 8.055 | 8.265 | 8.165 | -0.37% | 30.07 | -- |
| 2023-05-09 | 300047 | 8.455 | 8.185 | 8.215 | 8.195 | -1.09% | 38.22 | -- |
| 2023-05-08 | 300047 | 8.315 | 7.915 | 8.035 | 8.285 | 3.37% | 38.81 | -- |
| 2023-05-05 | 300047 | 8.075 | 7.695 | 7.745 | 8.015 | 2.17% | 33.4 | -- |
| 2023-05-04 | 300047 | 8.025 | 7.675 | 7.875 | 7.845 | 0% | 31.37 | -- |
| 2023-04-28 | 300047 | 7.895 | 7.295 | 7.295 | 7.845 | 6.95% | 36.5 | 买点 |
| 2023-04-27 | 300047 | 7.615 | 7.285 | 7.505 | 7.335 | -2.27% | 29.55 | -- |
| 2023-04-26 | 300047 | 7.815 | 7.455 | 7.475 | 7.505 | 3.3% | 39.21 | -- |
| 2023-04-25 | 300047 | 7.425 | 7.125 | 7.415 | 7.265 | -2.15% | 25.89 | -- |
| 2023-04-24 | 300047 | 7.605 | 7.355 | 7.445 | 7.425 | -0.4% | 25.35 | -- |
| 2023-04-21 | 300047 | 8.195 | 7.435 | 8.175 | 7.455 | -8.92% | 51.3 | -- |
| 2023-04-20 | 300047 | 8.205 | 8.005 | 8.025 | 8.185 | 1.24% | 24.13 | -- |
| 2023-04-19 | 300047 | 8.275 | 7.925 | 7.985 | 8.085 | 0.75% | 30.73 | -- |
| 2023-04-18 | 300047 | 8.165 | 7.855 | 8.115 | 8.025 | -0.86% | 30.73 | -- |
| 2023-04-17 | 300047 | 8.505 | 8.065 | 8.475 | 8.095 | -5.49% | 46.16 | 卖点 |
| 2023-04-14 | 300047 | 8.715 | 8.235 | 8.455 | 8.565 | 1.54% | 50.12 | -- |
| 2023-04-13 | 300047 | 8.725 | 8.405 | 8.605 | 8.435 | -1.98% | 52.14 | -- |
| 2023-04-12 | 300047 | 8.685 | 8.235 | 8.255 | 8.605 | 3.49% | 49.81 | 买点 |
| 2023-04-11 | 300047 | 8.395 | 8.045 | 8.095 | 8.315 | 2.34% | 37.47 | -- |
| 2023-04-10 | 300047 | 8.705 | 8.115 | 8.625 | 8.125 | -6.77% | 62.86 | 卖点 |
| 2023-04-07 | 300047 | 8.835 | 8.245 | 8.485 | 8.715 | 3.08% | 70.72 | -- |
| 2023-04-06 | 300047 | 8.555 | 8.305 | 8.335 | 8.455 | -1.17% | 55.84 | -- |
| 2023-04-04 | 300047 | 8.725 | 8.315 | 8.585 | 8.555 | 1.06% | 70.83 | -- |
| 2023-04-03 | 300047 | 8.515 | 8.025 | 8.075 | 8.465 | 4.31% | 71.02 | 买点 |
| 2023-03-31 | 300047 | 8.165 | 7.745 | 7.915 | 8.115 | 2.53% | 49.59 | -- |
| 2023-03-30 | 300047 | 8.385 | 7.885 | 8.375 | 7.915 | -4.35% | 54.76 | 卖点 |
| 2023-03-29 | 300047 | 8.535 | 8.195 | 8.415 | 8.275 | -2.13% | 65.41 | -- |
| 2023-03-28 | 300047 | 8.815 | 8.415 | 8.815 | 8.455 | -6.21% | 89.28 | -- |
| 2023-03-27 | 300047 | 9.065 | 8.185 | 8.425 | 9.015 | 7.39% | 114.32 | -- |
| 2023-03-24 | 300047 | 8.455 | 8.125 | 8.215 | 8.395 | 2.32% | 66.8 | -- |
| 2023-03-23 | 300047 | 8.215 | 8.025 | 8.125 | 8.205 | -0.12% | 43.99 | -- |
| 2023-03-22 | 300047 | 8.235 | 7.865 | 7.925 | 8.215 | 3.4% | 53.6 | -- |
| 2023-03-21 | 300047 | 7.985 | 7.615 | 7.765 | 7.945 | 2.32% | 31.82 | -- |
| 2023-03-20 | 300047 | 8.045 | 7.765 | 7.905 | 7.765 | -1.02% | 34.07 | -- |
| 2023-03-17 | 300047 | 7.885 | 7.575 | 7.605 | 7.845 | 4.39% | 37.47 | 买点 |
| 2023-03-16 | 300047 | 7.675 | 7.435 | 7.595 | 7.515 | -1.7% | 26.49 | -- |
| 2023-03-15 | 300047 | 7.965 | 7.625 | 7.865 | 7.645 | -2.43% | 30.47 | -- |
| 2023-03-14 | 300047 | 8.005 | 7.685 | 7.885 | 7.835 | -1.38% | 31.34 | 卖点 |
| 2023-03-13 | 300047 | 7.955 | 7.585 | 7.685 | 7.945 | 1.92% | 31.64 | -- |
| 2023-03-10 | 300047 | 7.905 | 7.645 | 7.665 | 7.795 | 0.39% | 27.73 | 买点 |
| 2023-03-09 | 300047 | 7.825 | 7.545 | 7.795 | 7.765 | -0.26% | 24.15 | 卖点 |
| 2023-03-08 | 300047 | 7.795 | 7.495 | 7.495 | 7.785 | 3.87% | 21.99 | 买点 |
| 2023-03-07 | 300047 | 7.835 | 7.495 | 7.775 | 7.495 | -3.6% | 22.16 | -- |
| 2023-03-06 | 300047 | 7.955 | 7.735 | 7.925 | 7.775 | -1.77% | 22.47 | 卖点 |
| 2023-03-03 | 300047 | 8.035 | 7.755 | 7.945 | 7.915 | -1.74% | 30.6 | -- |
| 2023-03-02 | 300047 | 8.125 | 7.935 | 7.985 | 8.055 | 0.62% | 44.82 | -- |
| 2023-03-01 | 300047 | 8.025 | 7.685 | 7.705 | 8.005 | 3.22% | 47.31 | 买点 |
| 2023-02-28 | 300047 | 7.865 | 7.635 | 7.675 | 7.755 | 3.33% | 32.27 | -- |
| 2023-02-27 | 300047 | 7.745 | 7.505 | 7.625 | 7.505 | -2.09% | 17.76 | -- |
| 2023-02-24 | 300047 | 7.735 | 7.555 | 7.565 | 7.665 | 1.59% | 26.18 | -- |
| 2023-02-23 | 300047 | 7.785 | 7.475 | 7.765 | 7.545 | -3.45% | 37.26 | -- |
| 2023-02-22 | 300047 | 7.895 | 7.615 | 7.695 | 7.815 | 0.39% | 29.28 | -- |