近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量下跌状态，走势较差。
三五互联(300051)今日涨幅为-8.12%，平均成交的价格为：6.67，其中成交最活跃的的价格为：7.04、7.07、7.05，成交密集的手数区间：700-1000、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.04 | 25.13万 | 0.35% | 5.48万 | 0.08% |
| 7.07 | 20.03万 | 0.28% | 7.62万 | 0.11% |
| 7.05 | 12.89万 | 0.18% | 6.89万 | 0.1% |
| 7.06 | 7.28万 | 0.1% | 10.67万 | 0.15% |
| 7.08 | 1.42万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 104.48万 | 1044.84 | 83.58万 | 835.78 |
| 500-700 | 68.01万 | 971.57 | 90.54万 | 1293.45 |
| 1000-1500 | 20.32万 | 135.47 | 46.69万 | 311.27 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
| 1500-2000 | 0 | 0 | 18.43万 | 92.15 |
三五互联(300051)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
三五互联(300051)价格支撑位：5.26，压力位：7.57，5日均价：6.59，20日均价：5.8，60日均价：5.95，当前价格：6.9。在近60交易日内：区间涨跌幅：16.95%，区间振幅：39.15%；沪深300涨跌幅：-9.48%，区间换手率：2.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300051 | 11.17 | 10.51 | 10.68 | 10.8 | 1.12% | 8.02 | 买点 |
| 2023-05-18 | 300051 | 10.71 | 10.51 | 10.52 | 10.68 | 1.14% | 4.92 | -- |
| 2023-05-17 | 300051 | 10.72 | 10.38 | 10.41 | 10.56 | 0.48% | 5.82 | -- |
| 2023-05-16 | 300051 | 10.66 | 10.45 | 10.55 | 10.51 | -1.68% | 5.14 | -- |
| 2023-05-15 | 300051 | 11.05 | 10.52 | 10.8 | 10.69 | -1.38% | 8.41 | 卖点 |
| 2023-05-12 | 300051 | 11.16 | 10.7 | 11.06 | 10.84 | -1.45% | 8.18 | -- |
| 2023-05-11 | 300051 | 11.3 | 10.65 | 10.65 | 11 | 3.77% | 11.13 | 买点 |
| 2023-05-10 | 300051 | 10.84 | 10.56 | 10.56 | 10.6 | -1.58% | 5.61 | 卖点 |
| 2023-05-09 | 300051 | 11.07 | 10.66 | 10.94 | 10.77 | -2.27% | 8.71 | -- |
| 2023-05-08 | 300051 | 11.25 | 10.92 | 10.99 | 11.02 | -1.08% | 8.33 | -- |
| 2023-05-05 | 300051 | 11.36 | 10.89 | 11.26 | 11.14 | -1.07% | 9.53 | -- |
| 2023-05-04 | 300051 | 11.49 | 10.85 | 10.92 | 11.26 | 1.26% | 14.31 | -- |
| 2023-04-28 | 300051 | 11.3 | 10.09 | 10.12 | 11.12 | 10.98% | 21.17 | 买点 |
| 2023-04-27 | 300051 | 10.3 | 9.96 | 10.21 | 10.02 | -2.72% | 7.01 | -- |
| 2023-04-26 | 300051 | 10.5 | 10.03 | 10.28 | 10.3 | -0.19% | 7.46 | -- |
| 2023-04-25 | 300051 | 10.64 | 10.18 | 10.5 | 10.32 | -1.62% | 6.99 | -- |
| 2023-04-24 | 300051 | 10.75 | 10.29 | 10.33 | 10.49 | 1.55% | 7.16 | -- |
| 2023-04-21 | 300051 | 10.9 | 10.26 | 10.59 | 10.33 | -2.46% | 8.73 | -- |
| 2023-04-20 | 300051 | 11.03 | 10.46 | 10.86 | 10.59 | -3.02% | 9.7 | -- |
| 2023-04-19 | 300051 | 11.29 | 10.54 | 10.64 | 10.92 | 2.63% | 9.73 | -- |
| 2023-04-18 | 300051 | 10.72 | 10.31 | 10.63 | 10.64 | -0.65% | 6.38 | -- |
| 2023-04-17 | 300051 | 10.94 | 10.61 | 10.83 | 10.71 | -1.65% | 7.55 | -- |
| 2023-04-14 | 300051 | 11.25 | 10.86 | 11.25 | 10.89 | -3.2% | 6.77 | 卖点 |
| 2023-04-13 | 300051 | 11.47 | 11.09 | 11.15 | 11.25 | 0.72% | 8.83 | -- |
| 2023-04-12 | 300051 | 11.2 | 10.8 | 11.11 | 11.17 | 1.45% | 6.63 | 买点 |
| 2023-04-11 | 300051 | 11.1 | 10.76 | 10.93 | 11.01 | 1.47% | 5.82 | -- |
| 2023-04-10 | 300051 | 11.15 | 10.82 | 11.09 | 10.85 | -2.16% | 8.67 | -- |
| 2023-04-07 | 300051 | 11.22 | 11.03 | 11.21 | 11.09 | -1.16% | 5.51 | -- |
| 2023-04-06 | 300051 | 11.23 | 10.96 | 11.15 | 11.22 | 0.45% | 6.81 | -- |
| 2023-04-04 | 300051 | 11.54 | 11.12 | 11.4 | 11.17 | -2.02% | 7.33 | 卖点 |
| 2023-04-03 | 300051 | 11.7 | 11.17 | 11.53 | 11.4 | -1.13% | 10.63 | -- |
| 2023-03-31 | 300051 | 11.58 | 10.95 | 11.06 | 11.53 | 3.41% | 10.79 | 买点 |
| 2023-03-30 | 300051 | 11.34 | 11 | 11.05 | 11.15 | 0.9% | 6.68 | -- |
| 2023-03-29 | 300051 | 11.3 | 11.02 | 11.04 | 11.05 | -0.63% | 5.16 | -- |
| 2023-03-28 | 300051 | 11.37 | 10.99 | 11.21 | 11.12 | -1.16% | 6.86 | -- |
| 2023-03-27 | 300051 | 11.58 | 11.01 | 11.46 | 11.25 | -0.62% | 11.44 | -- |
| 2023-03-24 | 300051 | 11.7 | 11.1 | 11.7 | 11.32 | -2.5% | 13.25 | -- |
| 2023-03-23 | 300051 | 11.96 | 11.5 | 11.5 | 11.61 | 0.35% | 7.52 | -- |
| 2023-03-22 | 300051 | 11.85 | 11.45 | 11.77 | 11.57 | -1.62% | 7.59 | -- |
| 2023-03-21 | 300051 | 11.9 | 11.32 | 11.42 | 11.76 | 3.34% | 10.69 | -- |
| 2023-03-20 | 300051 | 12.08 | 11.13 | 12.01 | 11.38 | -5.56% | 16.43 | -- |
| 2023-03-17 | 300051 | 12.2 | 11.84 | 12.06 | 12.05 | 0.92% | 8.4 | -- |
| 2023-03-16 | 300051 | 12.3 | 11.78 | 12.21 | 11.94 | -3.01% | 9.84 | -- |
| 2023-03-15 | 300051 | 12.53 | 12.28 | 12.32 | 12.31 | 0.9% | 6.29 | -- |
| 2023-03-14 | 300051 | 12.83 | 12.2 | 12.6 | 12.2 | -3.94% | 10.97 | 卖点 |
| 2023-03-13 | 300051 | 12.9 | 12.36 | 12.4 | 12.7 | 1.68% | 10.61 | 买点 |
| 2023-03-10 | 300051 | 12.74 | 12.35 | 12.35 | 12.49 | 0.08% | 10.62 | -- |
| 2023-03-09 | 300051 | 12.6 | 12.05 | 12.05 | 12.48 | 2.38% | 10.7 | -- |
| 2023-03-08 | 300051 | 12.32 | 11.9 | 11.9 | 12.19 | 1.92% | 8.62 | -- |
| 2023-03-07 | 300051 | 12.57 | 11.9 | 12.33 | 11.96 | -3% | 12.11 | -- |
| 2023-03-06 | 300051 | 12.6 | 11.96 | 12.36 | 12.33 | -0.08% | 10.95 | -- |
| 2023-03-03 | 300051 | 12.84 | 12.3 | 12.84 | 12.34 | -3.44% | 14.15 | 卖点 |
| 2023-03-02 | 300051 | 13.17 | 12.78 | 13.07 | 12.78 | -2.81% | 10.51 | -- |
| 2023-03-01 | 300051 | 13.38 | 12.81 | 13 | 13.15 | 0.23% | 12.95 | -- |
| 2023-02-28 | 300051 | 13.46 | 12.91 | 12.96 | 13.12 | -0.23% | 14.56 | -- |
| 2023-02-27 | 300051 | 13.74 | 13.03 | 13.1 | 13.15 | 3.22% | 23.09 | -- |
| 2023-02-24 | 300051 | 12.93 | 12.55 | 12.58 | 12.74 | 0.47% | 10.12 | -- |
| 2023-02-23 | 300051 | 12.97 | 12.48 | 12.55 | 12.68 | 0.56% | 11.47 | 买点 |
| 2023-02-22 | 300051 | 12.95 | 12.16 | 12.29 | 12.61 | 2.35% | 14.15 | -- |