近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净买入，净融资余额有所增加，股价处于放量上涨状态，走势较强。
中青宝(300052)今日涨幅为20.02%，平均成交的价格为：20.57，其中成交最活跃的的价格为：20.98、20.97、20.96，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.98 | 244.58万 | 10.48% | 82.5万 | 3.54% |
| 20.97 | 62.29万 | 2.67% | 8.72万 | 0.37% |
| 20.96 | 20.01万 | 0.86% | 11.1万 | 0.48% |
| 20.95 | 11.02万 | 0.47% | 17.35万 | 0.74% |
| 20.94 | 6.59万 | 0.28% | 2.23万 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 41.76万 | 1392.17 | 21.28万 | 709.33 |
| 300-500 | 30.81万 | 616.2 | 24.96万 | 499.2 |
| 1000-1500 | 10.9万 | 72.67 | 0 | 0 |
| 700-1000 | 7.99万 | 79.9 | 0 | 0 |
| 500-700 | 5.03万 | 71.86 | 0 | 0 |
中青宝(300052)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中青宝(300052)价格支撑位：16.66，压力位：20.98，5日均价：18.36，20日均价：18.27，60日均价：20.25，当前价格：20.98。在近60交易日内：区间涨跌幅：-8.38%，区间振幅：37.34%；沪深300涨跌幅：-9.42%，区间换手率：6.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300052 | 18.28 | 17.86 | 18.05 | 18.19 | -0.44% | 9.8 | -- |
| 2023-05-18 | 300052 | 18.45 | 17.8 | 17.95 | 18.27 | 0% | 14.5 | -- |
| 2023-05-17 | 300052 | 18.7 | 17.58 | 17.58 | 18.27 | 4.7% | 19.35 | -- |
| 2023-05-16 | 300052 | 18.04 | 17.31 | 17.91 | 17.45 | -3% | 12.23 | -- |
| 2023-05-15 | 300052 | 18.44 | 17.57 | 18.25 | 17.99 | -2.44% | 14.92 | -- |
| 2023-05-12 | 300052 | 20 | 18.41 | 20 | 18.44 | -8.3% | 24.74 | -- |
| 2023-05-11 | 300052 | 20.59 | 19.87 | 20.02 | 20.11 | -3.18% | 20.34 | -- |
| 2023-05-10 | 300052 | 21.9 | 20.5 | 21.21 | 20.77 | 1.71% | 24.6 | -- |
| 2023-05-09 | 300052 | 21 | 20.28 | 20.66 | 20.42 | -1.69% | 14.96 | -- |
| 2023-05-08 | 300052 | 20.97 | 20.2 | 20.67 | 20.77 | 0.14% | 14.55 | -- |
| 2023-05-05 | 300052 | 21.43 | 20.51 | 21.3 | 20.74 | -3.67% | 18.58 | 卖点 |
| 2023-05-04 | 300052 | 21.66 | 20.63 | 21.07 | 21.53 | 1.41% | 23.57 | 买点 |
| 2023-04-28 | 300052 | 21.38 | 19.6 | 19.6 | 21.23 | 8.04% | 30.74 | -- |
| 2023-04-27 | 300052 | 21.19 | 19.2 | 21.15 | 19.65 | -6.43% | 25.94 | -- |
| 2023-04-26 | 300052 | 22.5 | 20.51 | 21.52 | 21 | -4.93% | 31.63 | -- |
| 2023-04-25 | 300052 | 23.18 | 21 | 21.02 | 22.09 | 4% | 35.46 | -- |
| 2023-04-24 | 300052 | 21.94 | 20.4 | 20.67 | 21.24 | -1.58% | 24.19 | -- |
| 2023-04-21 | 300052 | 23.49 | 21.58 | 22.42 | 21.58 | -1.51% | 35 | -- |
| 2023-04-20 | 300052 | 22 | 21.21 | 21.5 | 21.91 | 1.76% | 19.28 | -- |
| 2023-04-19 | 300052 | 22.2 | 21.5 | 21.65 | 21.53 | -0.97% | 18.98 | -- |
| 2023-04-18 | 300052 | 22.2 | 21.23 | 22.18 | 21.74 | -2.29% | 21.91 | -- |
| 2023-04-17 | 300052 | 23.1 | 22.03 | 22.96 | 22.25 | -4.51% | 24.38 | 卖点 |
| 2023-04-14 | 300052 | 24.17 | 22.52 | 23.65 | 23.3 | -1.35% | 29.61 | -- |
| 2023-04-13 | 300052 | 24.78 | 23.52 | 24.08 | 23.62 | -1.21% | 47.63 | -- |
| 2023-04-12 | 300052 | 24.24 | 22.8 | 23.05 | 23.91 | 4% | 41.03 | -- |
| 2023-04-11 | 300052 | 23.78 | 21.88 | 21.88 | 22.99 | 4.98% | 40.46 | 买点 |
| 2023-04-10 | 300052 | 23.34 | 21.73 | 23.33 | 21.9 | -6.73% | 36.33 | 卖点 |
| 2023-04-07 | 300052 | 24.03 | 21.79 | 22.2 | 23.48 | 6.68% | 48.28 | 买点 |
| 2023-04-06 | 300052 | 22.7 | 21.74 | 22.68 | 22.01 | -5.46% | 31.4 | 卖点 |
| 2023-04-04 | 300052 | 23.98 | 23.07 | 23.63 | 23.28 | -3.64% | 37.49 | -- |
| 2023-04-03 | 300052 | 24.42 | 22.57 | 22.61 | 24.16 | 4.86% | 55.68 | -- |
| 2023-03-31 | 300052 | 23.29 | 21.93 | 22.52 | 23.04 | 2.4% | 30.88 | -- |
| 2023-03-30 | 300052 | 23.38 | 22.08 | 22.46 | 22.5 | -0.22% | 24.19 | -- |
| 2023-03-29 | 300052 | 23.21 | 22.02 | 22.66 | 22.55 | -1.27% | 27.74 | -- |
| 2023-03-28 | 300052 | 23.48 | 22.3 | 22.78 | 22.84 | 0.4% | 32.66 | -- |
| 2023-03-27 | 300052 | 23.41 | 22.18 | 23.01 | 22.75 | -2.69% | 38.82 | -- |
| 2023-03-24 | 300052 | 23.91 | 22.56 | 22.62 | 23.38 | 2.86% | 46.3 | -- |
| 2023-03-23 | 300052 | 23.35 | 22.53 | 23.35 | 22.73 | -0.74% | 35.46 | -- |
| 2023-03-22 | 300052 | 23.12 | 21.97 | 22.23 | 22.9 | 3.9% | 36.45 | -- |
| 2023-03-21 | 300052 | 22.36 | 21.65 | 21.7 | 22.04 | 0.82% | 24.56 | -- |
| 2023-03-20 | 300052 | 22.46 | 21.56 | 21.57 | 21.86 | 2.34% | 35.75 | -- |
| 2023-03-17 | 300052 | 21.6 | 20.5 | 20.5 | 21.36 | 4.55% | 28.98 | 买点 |
| 2023-03-16 | 300052 | 20.85 | 20.29 | 20.6 | 20.43 | -2.76% | 13.19 | 卖点 |
| 2023-03-15 | 300052 | 21.84 | 20.68 | 21.14 | 21.01 | 0.62% | 19.5 | -- |
| 2023-03-14 | 300052 | 21.1 | 20.32 | 20.55 | 20.88 | 0.87% | 16.56 | 买点 |
| 2023-03-13 | 300052 | 20.96 | 20.07 | 20.34 | 20.7 | 1.87% | 11.53 | -- |
| 2023-03-10 | 300052 | 20.73 | 20.27 | 20.33 | 20.32 | -1.36% | 8.35 | -- |
| 2023-03-09 | 300052 | 20.72 | 20.22 | 20.63 | 20.6 | 0% | 9.29 | -- |
| 2023-03-08 | 300052 | 20.62 | 20.05 | 20.07 | 20.6 | 1.98% | 8.84 | -- |
| 2023-03-07 | 300052 | 20.88 | 20.18 | 20.71 | 20.2 | -2.42% | 12.96 | -- |
| 2023-03-06 | 300052 | 21.38 | 20.68 | 21.24 | 20.7 | -2.82% | 11.89 | -- |
| 2023-03-03 | 300052 | 21.72 | 21.09 | 21.5 | 21.3 | -2.29% | 14.41 | 卖点 |
| 2023-03-02 | 300052 | 21.85 | 21.18 | 21.24 | 21.8 | 2.35% | 25.51 | 买点 |
| 2023-03-01 | 300052 | 21.4 | 20.7 | 20.8 | 21.3 | 2.55% | 17.77 | -- |
| 2023-02-28 | 300052 | 20.77 | 20.25 | 20.56 | 20.77 | 1.91% | 10.69 | -- |
| 2023-02-27 | 300052 | 21.22 | 20.3 | 20.81 | 20.38 | -2.67% | 11.41 | -- |
| 2023-02-24 | 300052 | 21.28 | 20.75 | 20.95 | 20.94 | 0.19% | 10.71 | -- |
| 2023-02-23 | 300052 | 21.78 | 20.65 | 21.78 | 20.9 | -4.08% | 23.22 | -- |
| 2023-02-22 | 300052 | 22.4 | 21.52 | 22.22 | 21.79 | -3.8% | 23.3 | 卖点 |