近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
万邦达(300055)今日涨幅为-0.86%，平均成交的价格为：9.25，其中成交最活跃的的价格为：9.45、9.44、9.43，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.45 | 5.07万 | 1.13% | 3.03万 | 0.67% |
| 9.44 | 5.37万 | 1.19% | 1.64万 | 0.36% |
| 9.43 | 3.27万 | 0.73% | 2.19万 | 0.49% |
| 9.46 | 1.98万 | 0.44% | 2700 | 0.06% |
| 9.47 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.09万 | 1139.33 | 20.38万 | 1358.74 |
| 70-100 | 12.48万 | 1248 | 24.01万 | 2401.06 |
| 300-500 | 13.19万 | 263.8 | 3万 | 60 |
| 200-300 | 6万 | 200 | 7.18万 | 239.33 |
| 150-200 | 4.92万 | 246 | 3.22万 | 161 |
万邦达(300055)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
万邦达(300055)价格支撑位：7.86，压力位：9.72，5日均价：9.28，20日均价：8.55，60日均价：8.71，当前价格：9.2。在近60交易日内：区间涨跌幅：-9.54%，区间振幅：26.16%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300055 | 8.25 | 8.13 | 8.21 | 8.15 | -0.49% | 2.49 | -- |
| 2023-05-18 | 300055 | 8.34 | 8.15 | 8.32 | 8.19 | -1.21% | 2.49 | 卖点 |
| 2023-05-17 | 300055 | 8.4 | 8.27 | 8.37 | 8.29 | -0.84% | 2.55 | -- |
| 2023-05-16 | 300055 | 8.4 | 8.31 | 8.37 | 8.36 | 0.24% | 2.66 | -- |
| 2023-05-15 | 300055 | 8.36 | 8.17 | 8.22 | 8.34 | 0.85% | 4.5 | -- |
| 2023-05-12 | 300055 | 8.34 | 8.23 | 8.3 | 8.27 | 0.12% | 2.88 | -- |
| 2023-05-11 | 300055 | 8.3 | 8.2 | 8.23 | 8.26 | 0.49% | 2.52 | -- |
| 2023-05-10 | 300055 | 8.26 | 8.13 | 8.18 | 8.22 | 0.86% | 2.94 | -- |
| 2023-05-09 | 300055 | 8.24 | 8.13 | 8.21 | 8.15 | -0.49% | 3.51 | -- |
| 2023-05-08 | 300055 | 8.33 | 8.19 | 8.24 | 8.19 | 0.86% | 2.72 | -- |
| 2023-05-05 | 300055 | 8.3 | 8.12 | 8.21 | 8.12 | -0.98% | 4.04 | -- |
| 2023-05-04 | 300055 | 8.2 | 8.01 | 8.08 | 8.2 | 1.61% | 3.4 | 买点 |
| 2023-04-28 | 300055 | 8.08 | 7.97 | 8.03 | 8.07 | 0.5% | 3.13 | -- |
| 2023-04-27 | 300055 | 8.09 | 7.8 | 7.9 | 8.03 | 1.65% | 4.09 | -- |
| 2023-04-26 | 300055 | 7.91 | 7.66 | 7.74 | 7.9 | 2.46% | 4.34 | -- |
| 2023-04-25 | 300055 | 7.9 | 7.6 | 7.9 | 7.71 | -1.91% | 5.26 | -- |
| 2023-04-24 | 300055 | 7.95 | 7.71 | 7.93 | 7.86 | -0.88% | 4.51 | -- |
| 2023-04-21 | 300055 | 8.16 | 7.9 | 8.16 | 7.93 | -2.46% | 4.06 | -- |
| 2023-04-20 | 300055 | 8.36 | 7.94 | 8.31 | 8.13 | -1.81% | 6.19 | -- |
| 2023-04-19 | 300055 | 8.48 | 8.28 | 8.46 | 8.28 | -1.9% | 3.86 | -- |
| 2023-04-18 | 300055 | 8.71 | 8.42 | 8.63 | 8.44 | -2.43% | 4.29 | 卖点 |
| 2023-04-17 | 300055 | 8.77 | 8.6 | 8.65 | 8.65 | 0% | 2.68 | -- |
| 2023-04-14 | 300055 | 8.79 | 8.62 | 8.67 | 8.65 | -0.46% | 3.04 | -- |
| 2023-04-13 | 300055 | 8.79 | 8.57 | 8.62 | 8.69 | 0.81% | 3.96 | -- |
| 2023-04-12 | 300055 | 8.89 | 8.39 | 8.41 | 8.62 | 2.5% | 7.62 | 买点 |
| 2023-04-11 | 300055 | 8.42 | 8.28 | 8.37 | 8.41 | 0.36% | 2.66 | -- |
| 2023-04-10 | 300055 | 8.38 | 8.3 | 8.33 | 8.38 | 0.24% | 2.87 | -- |
| 2023-04-07 | 300055 | 8.51 | 8.33 | 8.45 | 8.36 | -0.95% | 3.53 | -- |
| 2023-04-06 | 300055 | 8.66 | 8.44 | 8.61 | 8.44 | -2.2% | 4.02 | -- |
| 2023-04-04 | 300055 | 8.72 | 8.52 | 8.61 | 8.63 | 0.7% | 4.65 | -- |
| 2023-04-03 | 300055 | 8.69 | 8.53 | 8.69 | 8.57 | -0.46% | 4.35 | -- |
| 2023-03-31 | 300055 | 8.77 | 8.59 | 8.73 | 8.61 | -1.03% | 3.41 | -- |
| 2023-03-30 | 300055 | 8.79 | 8.66 | 8.77 | 8.7 | -0.57% | 2.8 | -- |
| 2023-03-29 | 300055 | 9 | 8.72 | 8.91 | 8.75 | -2.56% | 4.8 | 卖点 |
| 2023-03-28 | 300055 | 9.16 | 8.93 | 9.02 | 8.98 | 0.56% | 5.96 | -- |
| 2023-03-27 | 300055 | 9.04 | 8.81 | 9.02 | 8.93 | -0.78% | 4.06 | -- |
| 2023-03-24 | 300055 | 9.15 | 8.99 | 9.1 | 9 | -0.88% | 2.69 | -- |
| 2023-03-23 | 300055 | 9.13 | 8.96 | 9 | 9.08 | 0.89% | 4.08 | -- |
| 2023-03-22 | 300055 | 9.05 | 8.84 | 8.88 | 9 | 1.47% | 3.67 | -- |
| 2023-03-21 | 300055 | 8.88 | 8.68 | 8.79 | 8.87 | 1.37% | 2.82 | 买点 |
| 2023-03-20 | 300055 | 8.85 | 8.72 | 8.77 | 8.75 | -0.23% | 2.56 | -- |
| 2023-03-17 | 300055 | 8.86 | 8.72 | 8.78 | 8.77 | 0.69% | 2.71 | -- |
| 2023-03-16 | 300055 | 8.83 | 8.69 | 8.83 | 8.71 | -1.14% | 2.54 | -- |
| 2023-03-15 | 300055 | 8.83 | 8.71 | 8.75 | 8.81 | 1.5% | 1.9 | -- |
| 2023-03-14 | 300055 | 8.88 | 8.62 | 8.87 | 8.68 | -1.48% | 3.28 | -- |
| 2023-03-13 | 300055 | 9.01 | 8.7 | 8.98 | 8.81 | -1.12% | 4.48 | -- |
| 2023-03-10 | 300055 | 9.09 | 8.91 | 8.94 | 8.91 | -1.33% | 2.93 | 卖点 |
| 2023-03-09 | 300055 | 9.12 | 8.8 | 8.86 | 9.03 | 1.92% | 4.33 | 买点 |
| 2023-03-08 | 300055 | 8.92 | 8.8 | 8.83 | 8.86 | 0.57% | 1.79 | -- |
| 2023-03-07 | 300055 | 9.09 | 8.81 | 9.09 | 8.81 | -2.22% | 3.04 | -- |
| 2023-03-06 | 300055 | 9.12 | 9 | 9 | 9.01 | 0.11% | 2.68 | -- |
| 2023-03-03 | 300055 | 9.13 | 8.96 | 9.11 | 9 | -0.66% | 3.13 | -- |
| 2023-03-02 | 300055 | 9.2 | 9.05 | 9.2 | 9.06 | -1.09% | 2.81 | -- |
| 2023-03-01 | 300055 | 9.18 | 9.08 | 9.18 | 9.16 | 0.44% | 2.37 | -- |
| 2023-02-28 | 300055 | 9.17 | 9.04 | 9.05 | 9.12 | 0.66% | 2.38 | -- |
| 2023-02-27 | 300055 | 9.21 | 9.04 | 9.21 | 9.06 | -1.2% | 2.46 | -- |
| 2023-02-24 | 300055 | 9.27 | 9.14 | 9.22 | 9.17 | 0.11% | 2.54 | -- |
| 2023-02-23 | 300055 | 9.29 | 9.1 | 9.27 | 9.16 | -0.54% | 2.84 | -- |
| 2023-02-22 | 300055 | 9.31 | 9.15 | 9.2 | 9.21 | -0.32% | 2.72 | -- |