近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
万顺新材(300057)今日涨幅为0.39%，平均成交的价格为：10.47，其中成交最活跃的的价格为：10.62、10.63、10.61，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.62 | 11.18万 | 1.15% | 6.72万 | 0.69% |
| 10.63 | 7.56万 | 0.78% | 5.47万 | 0.56% |
| 10.61 | 7.77万 | 0.8% | 2.79万 | 0.29% |
| 10.64 | 4.41万 | 0.46% | 200 | 0% |
| 10.65 | 1.06万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.62万 | 1420.61 | 36.01万 | 1200.35 |
| 300-500 | 23.97万 | 479.32 | 17.76万 | 355.2 |
| 1000-1500 | 26.35万 | 175.67 | 0 | 0 |
| 700-1000 | 8.83万 | 88.3 | 9.24万 | 92.4 |
| 500-700 | 5.94万 | 84.86 | 6.04万 | 86.29 |
万顺新材(300057)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
万顺新材(300057)价格支撑位：8.39，压力位：10.65，5日均价：10.21，20日均价：9.54，60日均价：10.29，当前价格：10.22。在近60交易日内：区间涨跌幅：-17.18%，区间振幅：40.76%；沪深300涨跌幅：-9.48%，区间换手率：4.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300057 | 7.17 | 7.01 | 7.12 | 7.12 | -0.42% | 7.18 | -- |
| 2023-05-18 | 300057 | 7.21 | 7.05 | 7.1 | 7.15 | 0% | 10.28 | -- |
| 2023-05-17 | 300057 | 7.37 | 7.09 | 7.18 | 7.15 | -1.65% | 17.98 | -- |
| 2023-05-16 | 300057 | 7.78 | 7.22 | 7.37 | 7.27 | 2.96% | 28.2 | -- |
| 2023-05-15 | 300057 | 7.061 | 6.901 | 6.941 | 7.061 | 1.88% | 7.2 | 买点 |
| 2023-05-12 | 300057 | 7.041 | 6.931 | 7.021 | 6.931 | -1.56% | 5.62 | -- |
| 2023-05-11 | 300057 | 7.131 | 6.961 | 7.101 | 7.041 | -0.71% | 7.34 | -- |
| 2023-05-10 | 300057 | 7.191 | 6.851 | 6.871 | 7.091 | 3.2% | 11.63 | -- |
| 2023-05-09 | 300057 | 7.051 | 6.851 | 6.981 | 6.871 | -2.14% | 7.3 | -- |
| 2023-05-08 | 300057 | 7.091 | 6.931 | 6.931 | 7.021 | 1.44% | 7.46 | -- |
| 2023-05-05 | 300057 | 7.201 | 6.881 | 7.181 | 6.921 | -3.89% | 10.66 | -- |
| 2023-05-04 | 300057 | 7.341 | 7.151 | 7.171 | 7.201 | 0% | 7.58 | -- |
| 2023-04-28 | 300057 | 7.241 | 7.051 | 7.071 | 7.201 | 1.84% | 7.11 | -- |
| 2023-04-27 | 300057 | 7.161 | 6.921 | 6.951 | 7.071 | 1.29% | 11.62 | -- |
| 2023-04-26 | 300057 | 7.091 | 6.551 | 6.661 | 6.981 | -4.25% | 18.33 | -- |
| 2023-04-25 | 300057 | 7.551 | 7.191 | 7.521 | 7.291 | -3.06% | 11.03 | -- |
| 2023-04-24 | 300057 | 7.631 | 7.461 | 7.551 | 7.521 | -0.66% | 6.97 | -- |
| 2023-04-21 | 300057 | 7.901 | 7.571 | 7.791 | 7.571 | -3.2% | 8.25 | -- |
| 2023-04-20 | 300057 | 7.901 | 7.671 | 7.901 | 7.821 | -0.51% | 8.2 | -- |
| 2023-04-19 | 300057 | 8.001 | 7.851 | 8.001 | 7.861 | -1.63% | 7.86 | -- |
| 2023-04-18 | 300057 | 8.171 | 7.971 | 8.151 | 7.991 | -1.96% | 8.09 | 卖点 |
| 2023-04-17 | 300057 | 8.191 | 8.051 | 8.091 | 8.151 | 1.24% | 9.39 | 买点 |
| 2023-04-14 | 300057 | 8.091 | 7.891 | 7.901 | 8.051 | 2.16% | 9.83 | -- |
| 2023-04-13 | 300057 | 7.981 | 7.881 | 7.981 | 7.881 | -1.38% | 8.23 | -- |
| 2023-04-12 | 300057 | 8.091 | 7.901 | 8.061 | 7.991 | -0.62% | 11.13 | -- |
| 2023-04-11 | 300057 | 8.181 | 8.001 | 8.141 | 8.041 | -2.19% | 11.74 | -- |
| 2023-04-10 | 300057 | 8.221 | 8.081 | 8.131 | 8.221 | 1.11% | 8.14 | -- |
| 2023-04-07 | 300057 | 8.201 | 8.051 | 8.081 | 8.131 | 0.87% | 6.56 | -- |
| 2023-04-06 | 300057 | 8.141 | 8.031 | 8.131 | 8.061 | -0.86% | 8.65 | -- |
| 2023-04-04 | 300057 | 8.381 | 8.091 | 8.351 | 8.131 | -2.87% | 14.29 | -- |
| 2023-04-03 | 300057 | 8.461 | 8.311 | 8.461 | 8.371 | -0.95% | 12.68 | 卖点 |
| 2023-03-31 | 300057 | 8.581 | 8.281 | 8.281 | 8.451 | 2.05% | 9.67 | 买点 |
| 2023-03-30 | 300057 | 8.321 | 8.151 | 8.251 | 8.281 | 0.61% | 6.94 | -- |
| 2023-03-29 | 300057 | 8.351 | 8.201 | 8.321 | 8.231 | 0% | 6.83 | -- |
| 2023-03-28 | 300057 | 8.501 | 8.221 | 8.461 | 8.231 | -2.95% | 9.69 | 卖点 |
| 2023-03-27 | 300057 | 8.551 | 8.411 | 8.501 | 8.481 | -0.24% | 6.68 | -- |
| 2023-03-24 | 300057 | 8.541 | 8.431 | 8.461 | 8.501 | 0.35% | 6.1 | -- |
| 2023-03-23 | 300057 | 8.561 | 8.421 | 8.451 | 8.471 | -0.12% | 6.24 | -- |
| 2023-03-22 | 300057 | 8.611 | 8.451 | 8.481 | 8.481 | 0% | 7.79 | -- |
| 2023-03-21 | 300057 | 8.481 | 8.211 | 8.281 | 8.481 | 2.91% | 8.43 | 买点 |
| 2023-03-20 | 300057 | 8.291 | 8.071 | 8.181 | 8.241 | 0.73% | 7.99 | -- |
| 2023-03-17 | 300057 | 8.341 | 8.121 | 8.241 | 8.181 | 0.12% | 7.44 | -- |
| 2023-03-16 | 300057 | 8.431 | 8.161 | 8.381 | 8.171 | -3.43% | 8.41 | -- |
| 2023-03-15 | 300057 | 8.501 | 8.381 | 8.391 | 8.461 | 1.08% | 6.24 | -- |
| 2023-03-14 | 300057 | 8.541 | 8.261 | 8.541 | 8.371 | -1.99% | 8.48 | -- |
| 2023-03-13 | 300057 | 8.581 | 8.451 | 8.481 | 8.541 | 0.47% | 5.43 | -- |
| 2023-03-10 | 300057 | 8.781 | 8.491 | 8.731 | 8.501 | -3.41% | 13.05 | -- |
| 2023-03-09 | 300057 | 8.821 | 8.731 | 8.801 | 8.801 | 0% | 5.03 | -- |
| 2023-03-08 | 300057 | 8.811 | 8.661 | 8.731 | 8.801 | 0.8% | 6.1 | -- |
| 2023-03-07 | 300057 | 9.001 | 8.711 | 8.941 | 8.731 | -2.13% | 10.49 | -- |
| 2023-03-06 | 300057 | 8.981 | 8.811 | 8.911 | 8.921 | -0.22% | 8.95 | -- |
| 2023-03-03 | 300057 | 9.001 | 8.871 | 8.981 | 8.941 | -0.33% | 7.24 | -- |
| 2023-03-02 | 300057 | 9.121 | 8.951 | 9.111 | 8.971 | -1.64% | 9.52 | -- |
| 2023-03-01 | 300057 | 9.121 | 9.041 | 9.071 | 9.121 | 0.11% | 8.03 | -- |
| 2023-02-28 | 300057 | 9.111 | 8.941 | 8.951 | 9.111 | 2.02% | 8.96 | -- |
| 2023-02-27 | 300057 | 9.071 | 8.921 | 9.031 | 8.931 | -1.65% | 10.48 | -- |
| 2023-02-24 | 300057 | 9.161 | 9.031 | 9.141 | 9.081 | -0.44% | 9.44 | -- |
| 2023-02-23 | 300057 | 9.201 | 9.051 | 9.141 | 9.121 | -0.22% | 11.62 | -- |
| 2023-02-22 | 300057 | 9.281 | 9.091 | 9.231 | 9.141 | -1.51% | 10.06 | -- |