近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
蓝色光标(300058)今日涨幅为-0.54%，平均成交的价格为：5.52，其中成交最活跃的的价格为：5.64、5.65、5.66，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.64 | 347万 | 4.07% | 284.01万 | 3.33% |
| 5.65 | 316.35万 | 3.71% | 100.59万 | 1.18% |
| 5.66 | 184.98万 | 2.17% | 59.46万 | 0.7% |
| 5.67 | 74.01万 | 0.87% | 4.78万 | 0.06% |
| 5.68 | 2.08万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 112.8万 | 1611.46 | 222.4万 | 3177.18 |
| 1000-1500 | 53.75万 | 358.3 | 60.41万 | 402.73 |
| 700-1000 | 14.06万 | 140.6 | 55.55万 | 555.52 |
| 2000-3000 | 23.7万 | 79 | 0 | 0 |
| 1500-2000 | 15万 | 75 | 0 | 0 |
蓝色光标(300058)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
蓝色光标(300058)价格支撑位：4.36，压力位：6.06，5日均价：5.54，20日均价：4.99，60日均价：5.21，当前价格：5.55。在近60交易日内：区间涨跌幅：-9.17%，区间振幅：34.04%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300058 | 12.37 | 10.82 | 12.2 | 10.82 | -9.91% | 459.16 | -- |
| 2023-05-18 | 300058 | 12.38 | 11.4 | 11.57 | 12.01 | 2.47% | 340.48 | -- |
| 2023-05-17 | 300058 | 11.97 | 11.16 | 11.46 | 11.72 | 0.43% | 291.53 | -- |
| 2023-05-16 | 300058 | 12.65 | 11.62 | 12.43 | 11.67 | -7.75% | 326.69 | -- |
| 2023-05-15 | 300058 | 12.65 | 11.8 | 12.28 | 12.65 | 3.94% | 347.08 | -- |
| 2023-05-12 | 300058 | 12.44 | 11.56 | 12.03 | 12.17 | 0.25% | 367.32 | -- |
| 2023-05-11 | 300058 | 13.22 | 12.12 | 13.1 | 12.14 | -4.63% | 325.04 | 卖点 |
| 2023-05-10 | 300058 | 13.02 | 12.13 | 12.75 | 12.73 | 0.39% | 366.92 | -- |
| 2023-05-09 | 300058 | 13.73 | 12.63 | 13.02 | 12.68 | -6.49% | 439.75 | -- |
| 2023-05-08 | 300058 | 14.37 | 13.4 | 13.79 | 13.56 | -3.83% | 424.44 | -- |
| 2023-05-05 | 300058 | 14.78 | 13.22 | 13.66 | 14.1 | 0.21% | 516.26 | -- |
| 2023-05-04 | 300058 | 14.9 | 12.61 | 13.04 | 14.07 | 7.57% | 589.82 | -- |
| 2023-04-28 | 300058 | 13.34 | 10.87 | 10.95 | 13.08 | 16.79% | 634.98 | -- |
| 2023-04-27 | 300058 | 11.2 | 9.88 | 10.52 | 11.2 | 2.85% | 513.74 | -- |
| 2023-04-26 | 300058 | 11.58 | 10.51 | 11.34 | 10.89 | -6.28% | 484.8 | -- |
| 2023-04-25 | 300058 | 11.88 | 10.42 | 10.78 | 11.62 | 5.93% | 555.38 | -- |
| 2023-04-24 | 300058 | 11.23 | 10.12 | 10.35 | 10.97 | 7.23% | 542.22 | -- |
| 2023-04-21 | 300058 | 10.87 | 9.81 | 10.7 | 10.23 | -2.01% | 520.13 | -- |
| 2023-04-20 | 300058 | 10.44 | 9.18 | 9.29 | 10.44 | 20% | 611.96 | 买点 |
| 2023-04-19 | 300058 | 9.02 | 8.58 | 8.62 | 8.7 | 0.81% | 233.12 | -- |
| 2023-04-18 | 300058 | 8.91 | 8.46 | 8.7 | 8.63 | -1.93% | 199.57 | -- |
| 2023-04-17 | 300058 | 9.2 | 8.44 | 8.79 | 8.8 | -0.34% | 216.43 | -- |
| 2023-04-14 | 300058 | 9.7 | 8.72 | 9.56 | 8.83 | -7.54% | 360.89 | 卖点 |
| 2023-04-13 | 300058 | 10.33 | 9.26 | 9.27 | 9.55 | 9.77% | 543.88 | 买点 |
| 2023-04-12 | 300058 | 9.03 | 8.18 | 8.3 | 8.7 | 2.35% | 248 | -- |
| 2023-04-11 | 300058 | 8.85 | 7.92 | 7.92 | 8.5 | 7.59% | 306 | -- |
| 2023-04-10 | 300058 | 9.1 | 7.78 | 9.08 | 7.9 | -13.94% | 326.41 | -- |
| 2023-04-07 | 300058 | 9.49 | 8.69 | 8.9 | 9.18 | 3.61% | 225.46 | -- |
| 2023-04-06 | 300058 | 9.14 | 8.66 | 8.8 | 8.86 | -3.7% | 217.78 | -- |
| 2023-04-04 | 300058 | 10.02 | 9.15 | 9.85 | 9.2 | -8.09% | 301.24 | 卖点 |
| 2023-04-03 | 300058 | 10.2 | 9.05 | 9.2 | 10.01 | 4.71% | 431.21 | -- |
| 2023-03-31 | 300058 | 9.56 | 8.71 | 8.71 | 9.56 | 10.01% | 393.27 | 买点 |
| 2023-03-30 | 300058 | 9.12 | 8.58 | 8.64 | 8.69 | -0.46% | 237.6 | -- |
| 2023-03-29 | 300058 | 9.18 | 8.61 | 8.77 | 8.73 | -1.24% | 276.48 | 卖点 |
| 2023-03-28 | 300058 | 9.17 | 8.66 | 9.05 | 8.84 | -5.15% | 261.15 | -- |
| 2023-03-27 | 300058 | 9.79 | 8.95 | 9.76 | 9.32 | -4.31% | 387.23 | -- |
| 2023-03-24 | 300058 | 10.18 | 9.33 | 9.33 | 9.74 | 5.18% | 396.84 | -- |
| 2023-03-23 | 300058 | 9.45 | 8.8 | 8.88 | 9.26 | 1.2% | 332.89 | -- |
| 2023-03-22 | 300058 | 9.77 | 8.5 | 8.77 | 9.15 | 2.58% | 428.48 | -- |
| 2023-03-21 | 300058 | 8.93 | 8.56 | 8.75 | 8.92 | 2.06% | 302.02 | -- |
| 2023-03-20 | 300058 | 9.35 | 8.65 | 9.35 | 8.74 | -5% | 425.12 | -- |
| 2023-03-17 | 300058 | 9.2 | 8.11 | 8.13 | 9.2 | 15.58% | 532.05 | -- |
| 2023-03-16 | 300058 | 8.18 | 6.9 | 6.99 | 7.96 | 15.7% | 513.69 | -- |
| 2023-03-15 | 300058 | 7.24 | 6.72 | 6.99 | 6.88 | 0.73% | 301.91 | -- |
| 2023-03-14 | 300058 | 7.47 | 6.83 | 7.05 | 6.83 | 4.12% | 478.94 | -- |
| 2023-03-13 | 300058 | 6.59 | 6.01 | 6.22 | 6.56 | 6.32% | 281.63 | -- |
| 2023-03-10 | 300058 | 6.42 | 5.82 | 5.92 | 6.17 | 3.52% | 255.56 | -- |
| 2023-03-09 | 300058 | 6 | 5.77 | 5.8 | 5.96 | 2.76% | 124.58 | 买点 |
| 2023-03-08 | 300058 | 5.86 | 5.71 | 5.71 | 5.8 | 1.4% | 58.53 | -- |
| 2023-03-07 | 300058 | 5.87 | 5.71 | 5.77 | 5.72 | -1.04% | 86.77 | -- |
| 2023-03-06 | 300058 | 6.1 | 5.73 | 6.07 | 5.78 | -3.99% | 138.8 | 卖点 |
| 2023-03-03 | 300058 | 6.15 | 5.95 | 6.1 | 6.02 | -2.43% | 99.14 | -- |
| 2023-03-02 | 300058 | 6.23 | 6.02 | 6.22 | 6.17 | -0.48% | 151.42 | -- |
| 2023-03-01 | 300058 | 6.21 | 5.55 | 5.56 | 6.2 | 10.32% | 232.54 | 买点 |
| 2023-02-28 | 300058 | 5.63 | 5.51 | 5.57 | 5.62 | 2% | 37.11 | -- |
| 2023-02-27 | 300058 | 5.67 | 5.5 | 5.6 | 5.51 | -2.65% | 54.82 | -- |
| 2023-02-24 | 300058 | 5.8 | 5.62 | 5.75 | 5.66 | -2.41% | 80.96 | -- |
| 2023-02-23 | 300058 | 5.99 | 5.78 | 5.99 | 5.8 | -3.49% | 80.34 | 卖点 |
| 2023-02-22 | 300058 | 6.09 | 5.89 | 6.02 | 6.01 | -3.06% | 118.73 | -- |