近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
中能电气(300062)今日涨幅为-2.25%，平均成交的价格为：6.52，其中成交最活跃的的价格为：6.63、6.64、6.65，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.63 | 10.52万 | 0.71% | 19.66万 | 1.32% |
| 6.64 | 5.11万 | 0.34% | 13万 | 0.88% |
| 6.65 | 8.98万 | 0.6% | 4.74万 | 0.32% |
| 6.66 | 6.12万 | 0.41% | 6.78万 | 0.46% |
| 6.67 | 2700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 44.67万 | 2978.29 | 98.56万 | 6570.98 |
| 300-500 | 24.34万 | 486.84 | 50.64万 | 1012.87 |
| 200-300 | 19.93万 | 664.33 | 30.61万 | 1020.22 |
| 150-200 | 18.3万 | 914.8 | 30.1万 | 1504.96 |
| 500-700 | 12.19万 | 174.14 | 16.8万 | 240.06 |
中能电气(300062)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中能电气(300062)价格支撑位：6.05，压力位：6.95，5日均价：6.63，20日均价：6.51，60日均价：6.86，当前价格：6.52。在近60交易日内：区间涨跌幅：-24.01%，区间振幅：37.41%；沪深300涨跌幅：-9.48%，区间换手率：5.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300062 | 7.03 | 6.83 | 6.99 | 6.9 | -1.71% | 29.38 | -- |
| 2023-05-18 | 300062 | 7.26 | 6.92 | 7.04 | 7.02 | -1.4% | 48.5 | -- |
| 2023-05-17 | 300062 | 7.32 | 6.88 | 6.9 | 7.12 | 0.14% | 71.12 | -- |
| 2023-05-16 | 300062 | 7.49 | 6.69 | 6.8 | 7.11 | 4.56% | 90.87 | -- |
| 2023-05-15 | 300062 | 6.98 | 6.22 | 6.27 | 6.8 | 8.8% | 58.16 | -- |
| 2023-05-12 | 300062 | 6.45 | 6.23 | 6.45 | 6.25 | -3.25% | 14.68 | -- |
| 2023-05-11 | 300062 | 6.57 | 6.38 | 6.51 | 6.46 | -0.62% | 27.33 | -- |
| 2023-05-10 | 300062 | 6.76 | 5.88 | 5.92 | 6.5 | 9.61% | 40.5 | 买点 |
| 2023-05-09 | 300062 | 6.1 | 5.92 | 6.1 | 5.93 | -2.79% | 7.6 | 卖点 |
| 2023-05-08 | 300062 | 6.15 | 6.02 | 6.02 | 6.1 | 1.5% | 8.06 | -- |
| 2023-05-05 | 300062 | 6.08 | 5.95 | 6.06 | 6.01 | -1.48% | 5.88 | -- |
| 2023-05-04 | 300062 | 6.14 | 5.98 | 6.05 | 6.1 | 0.83% | 7.1 | -- |
| 2023-04-28 | 300062 | 6.05 | 5.86 | 5.86 | 6.05 | 3.24% | 8.43 | 买点 |
| 2023-04-27 | 300062 | 6 | 5.86 | 5.95 | 5.86 | -1.84% | 6.89 | -- |
| 2023-04-26 | 300062 | 6.01 | 5.66 | 5.68 | 5.97 | 4.01% | 11.12 | -- |
| 2023-04-25 | 300062 | 5.91 | 5.63 | 5.86 | 5.74 | -2.05% | 7.2 | -- |
| 2023-04-24 | 300062 | 5.9 | 5.68 | 5.81 | 5.86 | 0.86% | 7.28 | -- |
| 2023-04-21 | 300062 | 6.03 | 5.77 | 6.03 | 5.81 | -3.17% | 10.58 | -- |
| 2023-04-20 | 300062 | 6.1 | 5.87 | 6.1 | 6 | -2.76% | 14 | -- |
| 2023-04-19 | 300062 | 6.17 | 5.95 | 6.1 | 6.17 | 1.48% | 11.23 | -- |
| 2023-04-18 | 300062 | 6.16 | 6.06 | 6.16 | 6.08 | -1.3% | 5.45 | -- |
| 2023-04-17 | 300062 | 6.19 | 6.1 | 6.12 | 6.16 | 0.33% | 5.35 | -- |
| 2023-04-14 | 300062 | 6.21 | 6.09 | 6.21 | 6.14 | 0.33% | 5.16 | -- |
| 2023-04-13 | 300062 | 6.25 | 6.11 | 6.25 | 6.12 | -2.08% | 6.81 | -- |
| 2023-04-12 | 300062 | 6.25 | 6.14 | 6.21 | 6.25 | 0.97% | 6.81 | -- |
| 2023-04-11 | 300062 | 6.31 | 6.14 | 6.31 | 6.19 | -1.59% | 7.99 | -- |
| 2023-04-10 | 300062 | 6.39 | 6.26 | 6.3 | 6.29 | -0.16% | 7.24 | -- |
| 2023-04-07 | 300062 | 6.43 | 6.3 | 6.38 | 6.3 | -1.25% | 8.5 | -- |
| 2023-04-06 | 300062 | 6.46 | 6.33 | 6.38 | 6.38 | 0.16% | 12.62 | -- |
| 2023-04-04 | 300062 | 6.53 | 6.25 | 6.51 | 6.37 | -2.45% | 16.87 | 卖点 |
| 2023-04-03 | 300062 | 6.55 | 6.44 | 6.49 | 6.53 | 0.46% | 9.37 | -- |
| 2023-03-31 | 300062 | 6.53 | 6.43 | 6.44 | 6.5 | 0.46% | 6.73 | -- |
| 2023-03-30 | 300062 | 6.58 | 6.37 | 6.45 | 6.47 | 0.47% | 8.4 | -- |
| 2023-03-29 | 300062 | 6.56 | 6.44 | 6.49 | 6.44 | -0.46% | 6.02 | -- |
| 2023-03-28 | 300062 | 6.62 | 6.47 | 6.61 | 6.47 | -1.97% | 9.14 | -- |
| 2023-03-27 | 300062 | 6.63 | 6.5 | 6.51 | 6.6 | 1.07% | 11.68 | -- |
| 2023-03-24 | 300062 | 6.56 | 6.44 | 6.48 | 6.53 | 0.77% | 9.88 | -- |
| 2023-03-23 | 300062 | 6.49 | 6.41 | 6.45 | 6.48 | 0.31% | 6.63 | -- |
| 2023-03-22 | 300062 | 6.54 | 6.41 | 6.49 | 6.46 | -0.31% | 7.72 | -- |
| 2023-03-21 | 300062 | 6.49 | 6.32 | 6.36 | 6.48 | 1.73% | 9 | 买点 |
| 2023-03-20 | 300062 | 6.42 | 6.16 | 6.26 | 6.37 | 2.58% | 10.97 | -- |
| 2023-03-17 | 300062 | 6.3 | 6.19 | 6.25 | 6.21 | 0.32% | 6.35 | -- |
| 2023-03-16 | 300062 | 6.39 | 6.17 | 6.39 | 6.19 | -3.43% | 9.04 | -- |
| 2023-03-15 | 300062 | 6.45 | 6.34 | 6.35 | 6.41 | 1.75% | 7.67 | -- |
| 2023-03-14 | 300062 | 6.46 | 6.15 | 6.44 | 6.3 | -2.02% | 11.28 | -- |
| 2023-03-13 | 300062 | 6.5 | 6.38 | 6.43 | 6.43 | -0.92% | 6.79 | -- |
| 2023-03-10 | 300062 | 6.58 | 6.4 | 6.56 | 6.49 | -1.67% | 9.07 | -- |
| 2023-03-09 | 300062 | 6.63 | 6.54 | 6.57 | 6.6 | 0.15% | 6.79 | -- |
| 2023-03-08 | 300062 | 6.66 | 6.51 | 6.52 | 6.59 | 0.61% | 7.28 | -- |
| 2023-03-07 | 300062 | 6.7 | 6.53 | 6.68 | 6.55 | -2.82% | 12.29 | -- |
| 2023-03-06 | 300062 | 6.93 | 6.66 | 6.86 | 6.74 | -0.74% | 15.27 | 卖点 |
| 2023-03-03 | 300062 | 6.81 | 6.57 | 6.64 | 6.79 | 2.26% | 19.45 | 买点 |
| 2023-03-02 | 300062 | 6.78 | 6.62 | 6.75 | 6.64 | -1.34% | 12.86 | -- |
| 2023-03-01 | 300062 | 6.73 | 6.65 | 6.71 | 6.73 | 0% | 10.3 | -- |
| 2023-02-28 | 300062 | 6.79 | 6.62 | 6.67 | 6.73 | -0.15% | 11.97 | -- |
| 2023-02-27 | 300062 | 6.88 | 6.61 | 6.66 | 6.74 | 0.45% | 14.34 | -- |
| 2023-02-24 | 300062 | 6.81 | 6.67 | 6.77 | 6.71 | -0.89% | 11.67 | -- |
| 2023-02-23 | 300062 | 6.86 | 6.74 | 6.81 | 6.77 | -1.88% | 16.25 | 卖点 |
| 2023-02-22 | 300062 | 6.96 | 6.72 | 6.76 | 6.9 | 2.22% | 31.38 | 买点 |