近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
天龙集团(300063)今日涨幅为-0.26%，平均成交的价格为：3.83，其中成交最活跃的的价格为：3.85、3.84、3.86，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.85 | 250.99万 | 22.08% | 168.3万 | 14.81% |
| 3.84 | 94.43万 | 8.31% | 138.84万 | 12.21% |
| 3.86 | 119.23万 | 10.49% | 36.41万 | 3.2% |
| 3.87 | 6.66万 | 0.59% | 0 | 0% |
| 3.88 | 1300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 41.3万 | 826.1 | 31.8万 | 636 |
| 200-300 | 40.92万 | 1364 | 23.78万 | 792.83 |
| 150-200 | 36.42万 | 1821.25 | 23.53万 | 1176.5 |
| 700-1000 | 16.35万 | 163.5 | 33.05万 | 330.5 |
| 500-700 | 5.91万 | 84.43 | 11万 | 157.14 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300063 | 4.75 | 4.59 | 4.72 | 4.61 | -2.95% | 30.57 | -- |
| 2023-05-18 | 300063 | 4.82 | 4.62 | 4.67 | 4.75 | 1.5% | 34.6 | -- |
| 2023-05-17 | 300063 | 4.87 | 4.51 | 4.52 | 4.68 | 2.63% | 44.78 | -- |
| 2023-05-16 | 300063 | 4.8 | 4.51 | 4.77 | 4.56 | -5.39% | 42.87 | -- |
| 2023-05-15 | 300063 | 4.96 | 4.68 | 4.93 | 4.82 | -1.23% | 46.77 | -- |
| 2023-05-12 | 300063 | 5.28 | 4.86 | 5.15 | 4.88 | -6.69% | 63.03 | 卖点 |
| 2023-05-11 | 300063 | 5.34 | 5.1 | 5.14 | 5.23 | 2.55% | 76.13 | -- |
| 2023-05-10 | 300063 | 5.32 | 5.02 | 5.09 | 5.1 | -2.49% | 66.55 | -- |
| 2023-05-09 | 300063 | 5.55 | 5.19 | 5.35 | 5.23 | -3.15% | 90.45 | -- |
| 2023-05-08 | 300063 | 5.65 | 4.85 | 4.91 | 5.4 | 9.53% | 111.41 | -- |
| 2023-05-05 | 300063 | 5.04 | 4.88 | 5.02 | 4.93 | -5.19% | 79.01 | -- |
| 2023-05-04 | 300063 | 5.2 | 4.9 | 5.05 | 5.2 | 1.36% | 100.88 | -- |
| 2023-04-28 | 300063 | 5.24 | 4.53 | 4.58 | 5.13 | 12.01% | 113.25 | -- |
| 2023-04-27 | 300063 | 4.7 | 4.5 | 4.63 | 4.58 | -2.35% | 60.15 | -- |
| 2023-04-26 | 300063 | 4.76 | 4.3 | 4.31 | 4.69 | 7.82% | 83.01 | 买点 |
| 2023-04-25 | 300063 | 4.43 | 4.25 | 4.35 | 4.35 | 0% | 35.64 | -- |
| 2023-04-24 | 300063 | 4.41 | 4.21 | 4.21 | 4.35 | 2.11% | 32.62 | -- |
| 2023-04-21 | 300063 | 4.61 | 4.24 | 4.61 | 4.26 | -7.79% | 47.15 | 卖点 |
| 2023-04-20 | 300063 | 4.63 | 4.34 | 4.4 | 4.62 | 4.52% | 35.38 | 买点 |
| 2023-04-19 | 300063 | 4.51 | 4.32 | 4.32 | 4.42 | 1.38% | 31.64 | -- |
| 2023-04-18 | 300063 | 4.43 | 4.3 | 4.41 | 4.36 | -0.91% | 27.35 | -- |
| 2023-04-17 | 300063 | 4.62 | 4.38 | 4.58 | 4.4 | -4.56% | 33.08 | 卖点 |
| 2023-04-14 | 300063 | 4.77 | 4.53 | 4.71 | 4.61 | -2.33% | 41.44 | -- |
| 2023-04-13 | 300063 | 4.88 | 4.6 | 4.64 | 4.72 | 1.94% | 63.31 | -- |
| 2023-04-12 | 300063 | 4.66 | 4.43 | 4.46 | 4.63 | 3.81% | 37.61 | 买点 |
| 2023-04-11 | 300063 | 4.54 | 4.24 | 4.29 | 4.46 | 3.96% | 33.62 | -- |
| 2023-04-10 | 300063 | 4.53 | 4.27 | 4.47 | 4.29 | -4.88% | 28.36 | -- |
| 2023-04-07 | 300063 | 4.53 | 4.32 | 4.37 | 4.51 | 2.97% | 34.08 | -- |
| 2023-04-06 | 300063 | 4.48 | 4.36 | 4.47 | 4.38 | -3.52% | 29 | -- |
| 2023-04-04 | 300063 | 4.64 | 4.49 | 4.59 | 4.54 | -1.52% | 27.82 | 卖点 |
| 2023-04-03 | 300063 | 4.63 | 4.47 | 4.49 | 4.61 | 1.99% | 29.13 | 买点 |
| 2023-03-31 | 300063 | 4.53 | 4.35 | 4.39 | 4.52 | 2.96% | 25.54 | -- |
| 2023-03-30 | 300063 | 4.53 | 4.37 | 4.53 | 4.39 | -2.66% | 26.77 | -- |
| 2023-03-29 | 300063 | 4.58 | 4.43 | 4.56 | 4.51 | -0.88% | 31.34 | 卖点 |
| 2023-03-28 | 300063 | 4.69 | 4.52 | 4.65 | 4.55 | -3.19% | 56.17 | -- |
| 2023-03-27 | 300063 | 4.72 | 4.45 | 4.51 | 4.7 | 3.75% | 68.5 | -- |
| 2023-03-24 | 300063 | 4.59 | 4.49 | 4.51 | 4.53 | 0% | 37.56 | -- |
| 2023-03-23 | 300063 | 4.66 | 4.51 | 4.58 | 4.53 | -1.31% | 40.72 | -- |
| 2023-03-22 | 300063 | 4.61 | 4.51 | 4.57 | 4.59 | -0.22% | 44.48 | -- |
| 2023-03-21 | 300063 | 4.66 | 4.36 | 4.43 | 4.6 | 4.07% | 63.12 | -- |
| 2023-03-20 | 300063 | 4.55 | 4.4 | 4.48 | 4.42 | -1.34% | 45.32 | -- |
| 2023-03-17 | 300063 | 4.55 | 4.32 | 4.38 | 4.48 | 3.7% | 67.9 | -- |
| 2023-03-16 | 300063 | 4.39 | 4.2 | 4.29 | 4.32 | -0.92% | 35.76 | -- |
| 2023-03-15 | 300063 | 4.45 | 4.25 | 4.32 | 4.36 | 0.93% | 41.8 | -- |
| 2023-03-14 | 300063 | 4.41 | 4.24 | 4.32 | 4.32 | 0.23% | 31.05 | -- |
| 2023-03-13 | 300063 | 4.33 | 4.2 | 4.31 | 4.31 | 0% | 25.15 | -- |
| 2023-03-10 | 300063 | 4.45 | 4.25 | 4.26 | 4.31 | 0.94% | 49.02 | -- |
| 2023-03-09 | 300063 | 4.36 | 4.11 | 4.17 | 4.27 | 2.64% | 24.54 | 买点 |
| 2023-03-08 | 300063 | 4.16 | 4.05 | 4.05 | 4.16 | 1.96% | 9.73 | -- |
| 2023-03-07 | 300063 | 4.21 | 4.08 | 4.19 | 4.08 | -2.63% | 13.39 | -- |
| 2023-03-06 | 300063 | 4.3 | 4.18 | 4.26 | 4.19 | -1.64% | 13.14 | 卖点 |
| 2023-03-03 | 300063 | 4.3 | 4.22 | 4.28 | 4.26 | -0.7% | 15.19 | -- |
| 2023-03-02 | 300063 | 4.32 | 4.24 | 4.27 | 4.29 | 0.23% | 21.33 | -- |
| 2023-03-01 | 300063 | 4.28 | 4.12 | 4.15 | 4.28 | 3.13% | 31.36 | 买点 |
| 2023-02-28 | 300063 | 4.16 | 4.08 | 4.11 | 4.15 | 1.22% | 19.21 | -- |
| 2023-02-27 | 300063 | 4.11 | 4.06 | 4.09 | 4.1 | -0.73% | 13.44 | -- |
| 2023-02-24 | 300063 | 4.14 | 4.07 | 4.13 | 4.13 | 0.49% | 12.42 | -- |
| 2023-02-23 | 300063 | 4.22 | 4.08 | 4.21 | 4.11 | -2.14% | 19.57 | -- |
| 2023-02-22 | 300063 | 4.23 | 4.13 | 4.18 | 4.2 | -0.71% | 14.42 | -- |