近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
海兰信(300065)今日涨幅为-4.82%，平均成交的价格为：13.72，其中成交最活跃的的价格为：14.31、14.32、14.33，成交密集的手数区间：500-700、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.31 | 5.04万 | 0.15% | 4.78万 | 0.14% |
| 14.32 | 8700 | 0.03% | 100 | 0% |
| 14.33 | 7600 | 0.02% | 0 | 0% |
| 14.35 | 2100 | 0.01% | 0 | 0% |
| 14.34 | 300 | 0% | 500 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 35.94万 | 513.38 | 54.37万 | 776.77 |
| 300-500 | 21.59万 | 431.8 | 48.67万 | 973.33 |
| 1000-1500 | 0 | 0 | 44.95万 | 299.69 |
| 1500-2000 | 0 | 0 | 19.81万 | 99.07 |
| 700-1000 | 9.08万 | 90.8 | 7.73万 | 77.33 |
海兰信(300065)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
海兰信(300065)价格支撑位：11，压力位：14.85，5日均价：14.12，20日均价：12.59，60日均价：11.73，当前价格：13.62。在近60交易日内：区间涨跌幅：11.55%，区间振幅：40.29%；沪深300涨跌幅：-9.48%，区间换手率：2.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300065 | 14.15 | 13.69 | 14.15 | 13.78 | -1.92% | 14.81 | 卖点 |
| 2023-05-18 | 300065 | 14.08 | 13.77 | 13.95 | 14.05 | 0.43% | 15.59 | -- |
| 2023-05-17 | 300065 | 14.19 | 13.4 | 13.58 | 13.99 | 3.71% | 22.44 | 买点 |
| 2023-05-16 | 300065 | 13.8 | 13.38 | 13.57 | 13.49 | -1.46% | 13.24 | -- |
| 2023-05-15 | 300065 | 13.75 | 13.03 | 13.58 | 13.69 | 1.78% | 17.11 | -- |
| 2023-05-12 | 300065 | 13.75 | 13.42 | 13.62 | 13.45 | -0.96% | 12.29 | -- |
| 2023-05-11 | 300065 | 14.07 | 13.42 | 13.99 | 13.58 | -3.35% | 24.6 | -- |
| 2023-05-10 | 300065 | 14.25 | 13.88 | 13.96 | 14.05 | 1.44% | 14.31 | -- |
| 2023-05-09 | 300065 | 14.72 | 13.81 | 14.62 | 13.85 | -6.42% | 31.17 | 卖点 |
| 2023-05-08 | 300065 | 14.94 | 14.3 | 14.4 | 14.8 | 3.71% | 22.01 | 买点 |
| 2023-05-05 | 300065 | 14.46 | 14.1 | 14.46 | 14.27 | -1.59% | 14.67 | -- |
| 2023-05-04 | 300065 | 14.74 | 13.89 | 14 | 14.5 | 2.76% | 22.9 | -- |
| 2023-04-28 | 300065 | 14.42 | 13.87 | 14.01 | 14.11 | 0.64% | 18.55 | -- |
| 2023-04-27 | 300065 | 14.22 | 13.47 | 13.75 | 14.02 | 1.3% | 19.5 | -- |
| 2023-04-26 | 300065 | 14.55 | 13.78 | 14.27 | 13.84 | -2.54% | 24.22 | -- |
| 2023-04-25 | 300065 | 15.42 | 13.16 | 15.3 | 14.2 | -8.27% | 35.33 | -- |
| 2023-04-24 | 300065 | 15.56 | 14.83 | 15.53 | 15.48 | 2.11% | 23.92 | -- |
| 2023-04-21 | 300065 | 15.79 | 15.02 | 15.43 | 15.16 | -2.26% | 27.66 | -- |
| 2023-04-20 | 300065 | 15.8 | 15.09 | 15.16 | 15.51 | 1.77% | 27.08 | -- |
| 2023-04-19 | 300065 | 15.58 | 15.02 | 15.37 | 15.24 | -1.61% | 27.11 | -- |
| 2023-04-18 | 300065 | 16.12 | 15.12 | 15.9 | 15.49 | -3.67% | 32.47 | 卖点 |
| 2023-04-17 | 300065 | 16.31 | 15.54 | 15.79 | 16.08 | 0.94% | 31.17 | -- |
| 2023-04-14 | 300065 | 16.25 | 15.69 | 15.87 | 15.93 | -1.55% | 42.82 | -- |
| 2023-04-13 | 300065 | 16.58 | 15.29 | 15.3 | 16.18 | 6.87% | 80.85 | 买点 |
| 2023-04-12 | 300065 | 15.47 | 14.83 | 15.37 | 15.14 | -2.39% | 39.39 | -- |
| 2023-04-11 | 300065 | 16.35 | 15.31 | 16.2 | 15.51 | -2.7% | 32.52 | -- |
| 2023-04-10 | 300065 | 16.17 | 15.29 | 15.78 | 15.94 | 1.14% | 40.76 | -- |
| 2023-04-07 | 300065 | 15.86 | 15 | 15.03 | 15.76 | 4.23% | 33.96 | -- |
| 2023-04-06 | 300065 | 15.56 | 14.91 | 15.41 | 15.12 | -1.95% | 32.84 | -- |
| 2023-04-04 | 300065 | 15.89 | 15.29 | 15.59 | 15.42 | -1.6% | 38.08 | -- |
| 2023-04-03 | 300065 | 16.07 | 14.8 | 14.95 | 15.67 | 2.42% | 52.55 | -- |
| 2023-03-31 | 300065 | 16.78 | 15 | 16.5 | 15.3 | -5.32% | 57.27 | 卖点 |
| 2023-03-30 | 300065 | 16.77 | 15.54 | 16.65 | 16.16 | -3.12% | 44.61 | -- |
| 2023-03-29 | 300065 | 17.71 | 16.62 | 17.04 | 16.68 | -2.91% | 47.19 | -- |
| 2023-03-28 | 300065 | 17.48 | 16.35 | 16.99 | 17.18 | 1.9% | 47.44 | -- |
| 2023-03-27 | 300065 | 17.09 | 16.07 | 16.23 | 16.86 | 5.44% | 55.57 | -- |
| 2023-03-24 | 300065 | 16.34 | 15.92 | 16.15 | 15.99 | -2.08% | 35.61 | -- |
| 2023-03-23 | 300065 | 16.4 | 15.18 | 15.23 | 16.33 | 6.25% | 62.46 | -- |
| 2023-03-22 | 300065 | 15.48 | 14.94 | 15.4 | 15.37 | -1.09% | 36.39 | -- |
| 2023-03-21 | 300065 | 15.88 | 15.28 | 15.4 | 15.54 | -0.96% | 43.42 | -- |
| 2023-03-20 | 300065 | 15.98 | 14.75 | 14.98 | 15.69 | 5.87% | 55.73 | -- |
| 2023-03-17 | 300065 | 14.93 | 14.43 | 14.5 | 14.82 | 1.02% | 26.47 | -- |
| 2023-03-16 | 300065 | 15.25 | 14.42 | 14.45 | 14.67 | 0% | 45.41 | -- |
| 2023-03-15 | 300065 | 14.73 | 13.78 | 13.94 | 14.67 | 5.24% | 33.34 | 买点 |
| 2023-03-14 | 300065 | 14.05 | 13.65 | 13.84 | 13.94 | 0% | 17.14 | -- |
| 2023-03-13 | 300065 | 13.94 | 13.4 | 13.58 | 13.94 | 1.75% | 17.92 | -- |
| 2023-03-10 | 300065 | 14.04 | 13.7 | 13.88 | 13.7 | -2% | 12.94 | -- |
| 2023-03-09 | 300065 | 14.08 | 13.85 | 14.08 | 13.98 | -0.5% | 11.55 | -- |
| 2023-03-08 | 300065 | 14.15 | 13.7 | 13.79 | 14.05 | 1.52% | 13.33 | -- |
| 2023-03-07 | 300065 | 14.32 | 13.75 | 14.32 | 13.84 | -2.88% | 20.49 | 卖点 |
| 2023-03-06 | 300065 | 14.4 | 14.02 | 14.14 | 14.25 | 0.35% | 17.08 | -- |
| 2023-03-03 | 300065 | 14.43 | 14.06 | 14.35 | 14.2 | -1.59% | 21.57 | -- |
| 2023-03-02 | 300065 | 14.76 | 14.2 | 14.22 | 14.43 | 1.41% | 29.53 | 买点 |
| 2023-03-01 | 300065 | 14.36 | 13.81 | 13.91 | 14.23 | 2.3% | 23.88 | -- |
| 2023-02-28 | 300065 | 14.16 | 13.69 | 14.09 | 13.91 | 1.68% | 19.23 | -- |
| 2023-02-27 | 300065 | 14.08 | 13.59 | 13.91 | 13.68 | -2.63% | 18.87 | -- |
| 2023-02-24 | 300065 | 14.18 | 13.89 | 13.99 | 14.05 | 0.43% | 14.01 | -- |
| 2023-02-23 | 300065 | 14.29 | 13.74 | 14.28 | 13.99 | -1.34% | 23.44 | -- |
| 2023-02-22 | 300065 | 14.38 | 14.11 | 14.31 | 14.18 | -1.6% | 18.67 | -- |