近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
金利华电(300069)今日涨幅为-1.52%,平均成交的价格为:13.61,其中成交最活跃的的价格为:13.92、13.90、13.91,成交密集的手数区间:30-50、15-20、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.92 | 3400 | 0.4% | 1.93万 | 2.25% |
13.9 | 1.34万 | 1.56% | 1000 | 0.12% |
13.91 | 8900 | 1.04% | 0 | 0% |
13.89 | 600 | 0.07% | 5100 | 0.59% |
13.93 | 1600 | 0.19% | 100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.51万 | 702.02 | 3.84万 | 768 |
15-20 | 4.07万 | 2035 | 3.03万 | 1515 |
20-30 | 2.97万 | 990 | 3.91万 | 1303.33 |
70-100 | 8000 | 80 | 8400 | 84 |
50-70 | 5000 | 71.43 | 1.04万 | 148.57 |
金利华电(300069)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
金利华电(300069)价格支撑位:12.11,压力位:15.98,5日均价:13.84,20日均价:13.7,60日均价:15.78,当前价格:13.6。在近60交易日内:区间涨跌幅:-26.88%,区间振幅:42.31%;沪深300涨跌幅:-9.48%,区间换手率:0.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300069 | 14.05 | 13.7 | 13.96 | 13.92 | -0.5% | 0.76 | -- |
2023-05-18 | 300069 | 14.34 | 13.91 | 14.25 | 13.99 | -1.41% | 1.1 | -- |
2023-05-17 | 300069 | 14.35 | 13.7 | 13.82 | 14.19 | 2.68% | 1.52 | -- |
2023-05-16 | 300069 | 14.04 | 13.65 | 13.77 | 13.82 | 0.29% | 0.85 | -- |
2023-05-15 | 300069 | 13.78 | 13.41 | 13.55 | 13.78 | 2.38% | 0.65 | 买点 |
2023-05-12 | 300069 | 13.79 | 13.41 | 13.71 | 13.46 | -2.11% | 0.63 | 卖点 |
2023-05-11 | 300069 | 13.88 | 13.48 | 13.48 | 13.75 | 2% | 0.82 | -- |
2023-05-10 | 300069 | 13.66 | 13.42 | 13.48 | 13.48 | 0% | 0.57 | -- |
2023-05-09 | 300069 | 13.86 | 13.35 | 13.84 | 13.48 | -2.67% | 1 | -- |
2023-05-08 | 300069 | 14.1 | 13.77 | 13.92 | 13.85 | -0.65% | 0.79 | -- |
2023-05-05 | 300069 | 14.08 | 13.76 | 14.08 | 13.94 | -0.5% | 0.83 | -- |
2023-05-04 | 300069 | 14.09 | 13.76 | 13.86 | 14.01 | 0.5% | 1.42 | -- |
2023-04-28 | 300069 | 13.96 | 13.17 | 13.45 | 13.94 | 5.77% | 1.84 | -- |
2023-04-27 | 300069 | 13.28 | 12.65 | 12.77 | 13.18 | 1.54% | 1.12 | -- |
2023-04-26 | 300069 | 13.33 | 11.9 | 12.18 | 12.98 | 7.27% | 1.63 | 买点 |
2023-04-25 | 300069 | 12.2 | 11.87 | 12.08 | 12.1 | 0.17% | 0.61 | -- |
2023-04-24 | 300069 | 12.2 | 11.87 | 11.95 | 12.08 | 0.67% | 0.53 | -- |
2023-04-21 | 300069 | 12.4 | 11.95 | 12.28 | 12 | -2.28% | 0.55 | -- |
2023-04-20 | 300069 | 12.71 | 12.19 | 12.66 | 12.28 | -3.91% | 0.75 | -- |
2023-04-19 | 300069 | 12.87 | 12.6 | 12.74 | 12.78 | -0.47% | 0.47 | -- |
2023-04-18 | 300069 | 12.93 | 12.65 | 12.89 | 12.84 | 0.39% | 0.4 | -- |
2023-04-17 | 300069 | 12.98 | 12.72 | 12.9 | 12.79 | -0.78% | 0.45 | -- |
2023-04-14 | 300069 | 13.2 | 12.81 | 13.07 | 12.89 | -1.53% | 0.54 | -- |
2023-04-13 | 300069 | 13.39 | 12.98 | 13.21 | 13.09 | 0.23% | 0.68 | -- |
2023-04-12 | 300069 | 13.14 | 12.89 | 12.89 | 13.06 | 0.93% | 0.51 | -- |
2023-04-11 | 300069 | 13.22 | 12.88 | 13.17 | 12.94 | -1.6% | 0.69 | -- |
2023-04-10 | 300069 | 13.5 | 13.13 | 13.36 | 13.15 | -1.57% | 0.52 | -- |
2023-04-07 | 300069 | 13.56 | 13.25 | 13.48 | 13.36 | 0.6% | 0.48 | -- |
2023-04-06 | 300069 | 13.67 | 13.23 | 13.64 | 13.28 | -1.99% | 0.78 | -- |
2023-04-04 | 300069 | 14.01 | 13.5 | 14.01 | 13.55 | -3.21% | 0.69 | -- |
2023-04-03 | 300069 | 14.12 | 13.96 | 14.08 | 14 | -0.21% | 0.5 | 卖点 |
2023-03-31 | 300069 | 14.2 | 13.89 | 13.99 | 14.03 | 0.14% | 0.61 | -- |
2023-03-30 | 300069 | 14.08 | 13.76 | 13.96 | 14.01 | 1.16% | 0.53 | 买点 |
2023-03-29 | 300069 | 14.2 | 13.83 | 14.03 | 13.85 | -1.28% | 0.66 | 卖点 |
2023-03-28 | 300069 | 14.35 | 14.03 | 14.35 | 14.03 | -1.54% | 0.54 | -- |
2023-03-27 | 300069 | 14.31 | 14.04 | 14.11 | 14.25 | 1.06% | 0.79 | -- |
2023-03-24 | 300069 | 14.16 | 13.96 | 14.14 | 14.1 | 0.64% | 0.57 | -- |
2023-03-23 | 300069 | 14.25 | 14 | 14.25 | 14.01 | -1.68% | 0.64 | -- |
2023-03-22 | 300069 | 14.31 | 13.98 | 14.08 | 14.25 | 2.08% | 1.01 | -- |
2023-03-21 | 300069 | 13.96 | 13.54 | 13.55 | 13.96 | 2.72% | 0.72 | 买点 |
2023-03-20 | 300069 | 13.68 | 13.27 | 13.45 | 13.59 | 1.04% | 0.67 | -- |
2023-03-17 | 300069 | 13.63 | 13.33 | 13.43 | 13.45 | 0.37% | 0.65 | -- |
2023-03-16 | 300069 | 13.83 | 11 | 13.69 | 13.4 | -2.55% | 0.84 | -- |
2023-03-15 | 300069 | 13.84 | 13.49 | 13.49 | 13.75 | 1.93% | 0.66 | -- |
2023-03-14 | 300069 | 13.56 | 13.21 | 13.56 | 13.49 | -0.07% | 0.7 | -- |
2023-03-13 | 300069 | 13.85 | 13.42 | 13.85 | 13.5 | -1.75% | 0.82 | -- |
2023-03-10 | 300069 | 14.02 | 13.67 | 14 | 13.74 | -2% | 0.73 | 卖点 |
2023-03-09 | 300069 | 14.05 | 13.71 | 13.73 | 14.02 | 2.11% | 0.78 | 买点 |
2023-03-08 | 300069 | 13.78 | 13.58 | 13.59 | 13.73 | 0.81% | 0.42 | -- |
2023-03-07 | 300069 | 13.98 | 13.6 | 13.88 | 13.62 | -2.08% | 0.82 | -- |
2023-03-06 | 300069 | 14.03 | 13.78 | 14.03 | 13.91 | 0.36% | 0.59 | -- |
2023-03-03 | 300069 | 14.11 | 13.76 | 14.05 | 13.86 | -1.28% | 0.85 | -- |
2023-03-02 | 300069 | 14.39 | 14.01 | 14.25 | 14.04 | -1.2% | 0.96 | -- |
2023-03-01 | 300069 | 14.24 | 13.99 | 14.12 | 14.21 | 0.64% | 0.86 | -- |
2023-02-28 | 300069 | 14.19 | 13.86 | 14.05 | 14.12 | 0.5% | 1.04 | -- |
2023-02-27 | 300069 | 14.3 | 14 | 14.1 | 14.05 | -1.13% | 1 | -- |
2023-02-24 | 300069 | 14.47 | 14.13 | 14.39 | 14.21 | -1.73% | 1.11 | -- |
2023-02-23 | 300069 | 14.77 | 14.35 | 14.72 | 14.46 | -2.43% | 1.92 | 卖点 |
2023-02-22 | 300069 | 14.84 | 14.41 | 14.51 | 14.82 | 1.3% | 2.54 | -- |