近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净买入，股价处于放量上涨状态，走势一般。
福石控股(300071)今日涨幅为20.09%，平均成交的价格为：4.53，其中成交最活跃的的价格为：4.73、4.75、4.76，成交密集的手数区间：1000-1500、500-700、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.73 | 23.88万 | 0.22% | 33.42万 | 0.31% |
| 4.75 | 27.77万 | 0.26% | 26.14万 | 0.24% |
| 4.76 | 20.6万 | 0.19% | 6.1万 | 0.06% |
| 4.74 | 17.35万 | 0.16% | 5.04万 | 0.05% |
| 4.77 | 11.44万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 175.15万 | 1167.67 | 334.5万 | 2230.02 |
| 500-700 | 285.12万 | 4073.13 | 165.54万 | 2364.79 |
| 700-1000 | 163.25万 | 1632.5 | 168.86万 | 1688.64 |
| 1500-2000 | 80.36万 | 401.8 | 65万 | 325 |
| 2000-3000 | 0 | 0 | 42.27万 | 140.9 |
福石控股(300071)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
福石控股(300071)价格支撑位：2.84，压力位：5.26，5日均价：3.99，20日均价：3.24，60日均价：3.11，当前价格：5.26。在近60交易日内：区间涨跌幅：54.71%，区间振幅：73.82%；沪深300涨跌幅：-9.48%，区间换手率：2.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300071 | 4.27 | 4.13 | 4.21 | 4.16 | -3.26% | 32.69 | 卖点 |
| 2023-05-18 | 300071 | 4.44 | 4.1 | 4.16 | 4.3 | 3.37% | 43.27 | 买点 |
| 2023-05-17 | 300071 | 4.18 | 3.99 | 4 | 4.16 | 2.97% | 23.71 | -- |
| 2023-05-16 | 300071 | 4.26 | 4.02 | 4.26 | 4.04 | -4.49% | 27.29 | -- |
| 2023-05-15 | 300071 | 4.32 | 4.12 | 4.28 | 4.23 | -0.47% | 22.96 | -- |
| 2023-05-12 | 300071 | 4.52 | 4.25 | 4.38 | 4.25 | -4.71% | 30.72 | 卖点 |
| 2023-05-11 | 300071 | 4.53 | 4.3 | 4.3 | 4.46 | 4.45% | 41.39 | 买点 |
| 2023-05-10 | 300071 | 4.41 | 4.19 | 4.19 | 4.27 | 0.71% | 27.43 | -- |
| 2023-05-09 | 300071 | 4.4 | 4.2 | 4.39 | 4.24 | -3.2% | 30.9 | -- |
| 2023-05-08 | 300071 | 4.48 | 4.31 | 4.45 | 4.38 | -0.45% | 23.48 | -- |
| 2023-05-05 | 300071 | 4.5 | 4.35 | 4.5 | 4.4 | -2.22% | 26.02 | -- |
| 2023-05-04 | 300071 | 4.56 | 4.38 | 4.47 | 4.5 | 0.67% | 33.45 | -- |
| 2023-04-28 | 300071 | 4.56 | 4.22 | 4.22 | 4.47 | 7.45% | 48.71 | -- |
| 2023-04-27 | 300071 | 4.44 | 4.11 | 4.32 | 4.16 | -7.76% | 54.21 | -- |
| 2023-04-26 | 300071 | 4.69 | 4.4 | 4.54 | 4.51 | -1.74% | 34.9 | -- |
| 2023-04-25 | 300071 | 4.85 | 4.5 | 4.82 | 4.59 | -4.57% | 37.07 | -- |
| 2023-04-24 | 300071 | 4.89 | 4.75 | 4.79 | 4.81 | 0.42% | 20.64 | -- |
| 2023-04-21 | 300071 | 5.1 | 4.78 | 5.1 | 4.79 | -6.45% | 42.76 | -- |
| 2023-04-20 | 300071 | 5.13 | 4.95 | 5.03 | 5.12 | 1.39% | 36.92 | -- |
| 2023-04-19 | 300071 | 5.18 | 5.02 | 5.13 | 5.05 | -1.75% | 37.62 | -- |
| 2023-04-18 | 300071 | 5.14 | 4.9 | 5.1 | 5.14 | 0.98% | 38.35 | -- |
| 2023-04-17 | 300071 | 5.35 | 5.05 | 5.32 | 5.09 | -5.21% | 58.35 | -- |
| 2023-04-14 | 300071 | 5.59 | 5.22 | 5.53 | 5.37 | -4.11% | 65.47 | 卖点 |
| 2023-04-13 | 300071 | 5.75 | 5.36 | 5.39 | 5.6 | 3.32% | 103.35 | 买点 |
| 2023-04-12 | 300071 | 5.47 | 5.24 | 5.33 | 5.42 | 0.93% | 54.86 | -- |
| 2023-04-11 | 300071 | 5.5 | 5.18 | 5.18 | 5.37 | 2.29% | 60.95 | -- |
| 2023-04-10 | 300071 | 5.59 | 5.2 | 5.57 | 5.25 | -6.42% | 72.43 | 卖点 |
| 2023-04-07 | 300071 | 5.68 | 5.35 | 5.43 | 5.61 | 4.47% | 84.31 | 买点 |
| 2023-04-06 | 300071 | 5.54 | 5.29 | 5.54 | 5.37 | -5.12% | 76.45 | 卖点 |
| 2023-04-04 | 300071 | 5.84 | 5.62 | 5.8 | 5.66 | -3.9% | 92.56 | -- |
| 2023-04-03 | 300071 | 5.89 | 5.56 | 5.66 | 5.89 | 0.68% | 160.16 | -- |
| 2023-03-31 | 300071 | 6.07 | 5.2 | 5.2 | 5.85 | 14.04% | 181.52 | 买点 |
| 2023-03-30 | 300071 | 5.44 | 5.1 | 5.42 | 5.13 | -5.52% | 67.41 | 卖点 |
| 2023-03-29 | 300071 | 5.58 | 5.3 | 5.3 | 5.43 | 1.31% | 68.47 | -- |
| 2023-03-28 | 300071 | 5.66 | 5.36 | 5.48 | 5.36 | -3.77% | 72.92 | -- |
| 2023-03-27 | 300071 | 5.76 | 5.45 | 5.66 | 5.57 | -3.13% | 94.71 | -- |
| 2023-03-24 | 300071 | 5.95 | 5.48 | 5.55 | 5.75 | 3.23% | 126.98 | -- |
| 2023-03-23 | 300071 | 5.6 | 5.35 | 5.46 | 5.57 | -1.07% | 98.72 | -- |
| 2023-03-22 | 300071 | 5.75 | 5.4 | 5.4 | 5.63 | 6.43% | 144.52 | -- |
| 2023-03-21 | 300071 | 5.29 | 4.93 | 5.05 | 5.29 | 4.96% | 70.97 | 买点 |
| 2023-03-20 | 300071 | 5.25 | 5.01 | 5.13 | 5.04 | -1.56% | 48.8 | 卖点 |
| 2023-03-17 | 300071 | 5.15 | 4.92 | 4.92 | 5.12 | 4.28% | 66.65 | 买点 |
| 2023-03-16 | 300071 | 4.98 | 4.74 | 4.83 | 4.91 | 0.41% | 35.91 | -- |
| 2023-03-15 | 300071 | 5.09 | 4.88 | 4.97 | 4.89 | -2% | 41.72 | -- |
| 2023-03-14 | 300071 | 5.28 | 4.98 | 5.18 | 4.99 | -4.22% | 54.02 | 卖点 |
| 2023-03-13 | 300071 | 5.22 | 4.97 | 5.1 | 5.21 | 1.96% | 45.61 | 买点 |
| 2023-03-10 | 300071 | 5.23 | 5.09 | 5.12 | 5.11 | -1.73% | 37.53 | 卖点 |
| 2023-03-09 | 300071 | 5.25 | 4.99 | 5.12 | 5.2 | 0.97% | 56.63 | 买点 |
| 2023-03-08 | 300071 | 5.16 | 5.05 | 5.05 | 5.15 | 1.38% | 32.25 | -- |
| 2023-03-07 | 300071 | 5.24 | 5.07 | 5.17 | 5.08 | -1.17% | 42.3 | -- |
| 2023-03-06 | 300071 | 5.25 | 5.13 | 5.25 | 5.14 | -1.91% | 38.92 | -- |
| 2023-03-03 | 300071 | 5.34 | 5.18 | 5.3 | 5.24 | -2.78% | 63.83 | 卖点 |
| 2023-03-02 | 300071 | 5.46 | 5.2 | 5.21 | 5.39 | 2.28% | 99.23 | -- |
| 2023-03-01 | 300071 | 5.29 | 5.05 | 5.06 | 5.27 | 3.13% | 88.91 | 买点 |
| 2023-02-28 | 300071 | 5.13 | 5.01 | 5.07 | 5.11 | 2% | 34.58 | -- |
| 2023-02-27 | 300071 | 5.14 | 4.99 | 5.07 | 5.01 | -2.15% | 38.3 | -- |
| 2023-02-24 | 300071 | 5.21 | 5.07 | 5.1 | 5.12 | 0.39% | 40.27 | -- |
| 2023-02-23 | 300071 | 5.36 | 5.07 | 5.33 | 5.1 | -4.14% | 83.75 | -- |
| 2023-02-22 | 300071 | 5.48 | 5.25 | 5.3 | 5.32 | -2.21% | 76.66 | -- |