近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
当升科技(300073)今日涨幅为-3.56%，平均成交的价格为：61.41，其中成交最活跃的的价格为：63.25、63.26、63.28，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 63.25 | 1.13万 | 0.09% | 1万 | 0.08% |
| 63.26 | 1000 | 0.01% | 2500 | 0.02% |
| 63.28 | 300 | 0% | 1100 | 0.01% |
| 63.29 | 500 | 0% | 0 | 0% |
| 63.27 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.63万 | 862.87 | 12.33万 | 1232.69 |
| 100-150 | 5.37万 | 358 | 9.53万 | 635.33 |
| 150-200 | 5.37万 | 268.5 | 8.96万 | 448 |
| 200-300 | 5.42万 | 180.67 | 7.43万 | 247.75 |
| 300-500 | 3.28万 | 65.6 | 0 | 0 |
当升科技(300073)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
当升科技(300073)价格支撑位：57.23，压力位：70.25，5日均价：63.21，20日均价：63.13，60日均价：72.08，当前价格：60.9。在近60交易日内：区间涨跌幅：-35.09%，区间振幅：41.84%；沪深300涨跌幅：-9.48%，区间换手率：2.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300073 | 53.89 | 53.02 | 53.56 | 53.58 | 0.19% | 3.64 | -- |
| 2023-05-18 | 300073 | 54.35 | 52.79 | 54.24 | 53.48 | -1.15% | 6.51 | -- |
| 2023-05-17 | 300073 | 55.09 | 53.88 | 54.74 | 54.1 | -1.17% | 6.22 | -- |
| 2023-05-16 | 300073 | 55.06 | 54.26 | 55.06 | 54.74 | -0.18% | 5.62 | -- |
| 2023-05-15 | 300073 | 55.28 | 53.77 | 53.97 | 54.84 | 2.49% | 9.76 | -- |
| 2023-05-12 | 300073 | 54.55 | 53.11 | 53.8 | 53.51 | -0.85% | 5.51 | -- |
| 2023-05-11 | 300073 | 54.91 | 52.6 | 52.6 | 53.97 | 2.33% | 10.34 | 买点 |
| 2023-05-10 | 300073 | 53.49 | 50.58 | 50.8 | 52.74 | 4.02% | 10.06 | -- |
| 2023-05-09 | 300073 | 52.19 | 50.7 | 52.19 | 50.7 | -2.85% | 6.97 | -- |
| 2023-05-08 | 300073 | 52.5 | 51.35 | 51.93 | 52.19 | 0.79% | 5.17 | -- |
| 2023-05-05 | 300073 | 53.17 | 51.53 | 52.97 | 51.78 | -2.12% | 6.31 | -- |
| 2023-05-04 | 300073 | 54.16 | 52.86 | 53.75 | 52.9 | -1.14% | 6.19 | -- |
| 2023-04-28 | 300073 | 54.28 | 52.78 | 53.75 | 53.51 | 0% | 7.32 | -- |
| 2023-04-27 | 300073 | 54.77 | 53.2 | 53.5 | 53.51 | -0.74% | 8.05 | -- |
| 2023-04-26 | 300073 | 55.5 | 51.5 | 51.5 | 53.91 | 3.73% | 13.3 | -- |
| 2023-04-25 | 300073 | 55.2 | 51.5 | 54.95 | 51.97 | -5.15% | 14.69 | -- |
| 2023-04-24 | 300073 | 56.43 | 54.64 | 56.4 | 54.79 | -3.03% | 9.81 | -- |
| 2023-04-21 | 300073 | 58.65 | 56.41 | 57.98 | 56.5 | -2.2% | 10.78 | -- |
| 2023-04-20 | 300073 | 59.86 | 57.13 | 59.86 | 57.77 | -3.31% | 13.31 | 卖点 |
| 2023-04-19 | 300073 | 60.91 | 59.64 | 60.9 | 59.75 | -1.69% | 11.98 | -- |
| 2023-04-18 | 300073 | 61.27 | 58.98 | 58.98 | 60.78 | 3.05% | 18.16 | -- |
| 2023-04-17 | 300073 | 60.24 | 58.84 | 59.12 | 58.98 | -0.81% | 12.39 | -- |
| 2023-04-14 | 300073 | 60.1 | 57.84 | 57.84 | 59.46 | 2.84% | 16.73 | -- |
| 2023-04-13 | 300073 | 58.7 | 57.71 | 58.67 | 57.82 | -1.75% | 8.43 | -- |
| 2023-04-12 | 300073 | 59.38 | 57.82 | 58.7 | 58.85 | -0.42% | 13.78 | -- |
| 2023-04-11 | 300073 | 60.08 | 58.87 | 59.45 | 59.1 | -1.48% | 16.42 | -- |
| 2023-04-10 | 300073 | 59.99 | 56.91 | 56.98 | 59.99 | 6.9% | 25.59 | 买点 |
| 2023-04-07 | 300073 | 56.91 | 55.73 | 56.03 | 56.12 | 0.04% | 5.94 | -- |
| 2023-04-06 | 300073 | 56.5 | 55.06 | 55.94 | 56.1 | -0.16% | 8.83 | -- |
| 2023-04-04 | 300073 | 57.3 | 55.63 | 57.3 | 56.19 | -2.13% | 10.93 | 卖点 |
| 2023-04-03 | 300073 | 57.95 | 56.71 | 57.5 | 57.41 | -0.19% | 11.23 | -- |
| 2023-03-31 | 300073 | 58.47 | 57.15 | 57.29 | 57.52 | 0.67% | 7.98 | -- |
| 2023-03-30 | 300073 | 57.79 | 56.6 | 57.61 | 57.14 | -1.14% | 6.99 | -- |
| 2023-03-29 | 300073 | 58.28 | 57.41 | 57.45 | 57.8 | 0.68% | 9.89 | -- |
| 2023-03-28 | 300073 | 58.25 | 57.04 | 57.15 | 57.41 | -0.1% | 8.88 | -- |
| 2023-03-27 | 300073 | 57.85 | 56.51 | 57.35 | 57.47 | 0.09% | 9.7 | -- |
| 2023-03-24 | 300073 | 57.99 | 56.56 | 57.1 | 57.42 | 0.77% | 8.7 | -- |
| 2023-03-23 | 300073 | 57.48 | 56.6 | 56.82 | 56.98 | -0.49% | 7.84 | -- |
| 2023-03-22 | 300073 | 58.5 | 56.91 | 57.65 | 57.26 | -0.03% | 12.05 | -- |
| 2023-03-21 | 300073 | 57.32 | 55.61 | 56.55 | 57.28 | 2.29% | 12.32 | 买点 |
| 2023-03-20 | 300073 | 56.39 | 54.72 | 55.26 | 56 | 0.81% | 10.59 | -- |
| 2023-03-17 | 300073 | 56.4 | 55 | 55.48 | 55.55 | 1.18% | 9.45 | -- |
| 2023-03-16 | 300073 | 56.47 | 54.9 | 55.52 | 54.9 | -2.35% | 8.98 | -- |
| 2023-03-15 | 300073 | 57.89 | 55.8 | 56 | 56.22 | 1.54% | 12.55 | -- |
| 2023-03-14 | 300073 | 56.38 | 54.1 | 56.2 | 55.37 | -1.18% | 10.97 | -- |
| 2023-03-13 | 300073 | 56.8 | 55.5 | 56.34 | 56.03 | -0.92% | 7.97 | -- |
| 2023-03-10 | 300073 | 57.34 | 55.95 | 56.92 | 56.55 | -1.15% | 10.15 | -- |
| 2023-03-09 | 300073 | 58.28 | 57.21 | 57.41 | 57.21 | -0.24% | 6.7 | -- |
| 2023-03-08 | 300073 | 58.06 | 57.04 | 57.5 | 57.35 | -0.61% | 6.75 | -- |
| 2023-03-07 | 300073 | 58.95 | 57.7 | 58.92 | 57.7 | -2.48% | 7.16 | -- |
| 2023-03-06 | 300073 | 59.24 | 57.4 | 58.52 | 59.17 | 1.13% | 12.34 | -- |
| 2023-03-03 | 300073 | 59.16 | 58.28 | 58.63 | 58.51 | -0.09% | 5.42 | -- |
| 2023-03-02 | 300073 | 59.72 | 58.51 | 59.7 | 58.56 | -1.99% | 8.71 | -- |
| 2023-03-01 | 300073 | 60.04 | 59.16 | 59.82 | 59.75 | 0% | 6.17 | -- |
| 2023-02-28 | 300073 | 60.02 | 58.86 | 59.67 | 59.75 | 0.35% | 6.55 | -- |
| 2023-02-27 | 300073 | 60.5 | 59.3 | 59.5 | 59.54 | -0.43% | 6.52 | -- |
| 2023-02-24 | 300073 | 61.42 | 59.8 | 61.4 | 59.8 | -2.02% | 8.13 | -- |
| 2023-02-23 | 300073 | 61.45 | 60.46 | 60.55 | 61.03 | 0.51% | 6.01 | -- |
| 2023-02-22 | 300073 | 61.65 | 60.49 | 60.51 | 60.72 | -1.17% | 6.85 | -- |