近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
数字政通(300075)今日涨幅为1.76%，平均成交的价格为：18.97，其中成交最活跃的的价格为：19.70、19.72、19.71，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.7 | 8.5万 | 0.31% | 7.59万 | 0.28% |
| 19.72 | 3.92万 | 0.14% | 4.12万 | 0.15% |
| 19.71 | 1.16万 | 0.04% | 3.69万 | 0.14% |
| 19.73 | 3.02万 | 0.11% | 4000 | 0.01% |
| 19.74 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 81.09万 | 5405.8 | 70.07万 | 4671.22 |
| 200-300 | 43.04万 | 1434.67 | 32.69万 | 1089.55 |
| 150-200 | 28.97万 | 1448.5 | 24.98万 | 1248.84 |
| 300-500 | 10.66万 | 213.2 | 34.63万 | 692.6 |
| 500-700 | 10.63万 | 151.86 | 11.15万 | 159.29 |
数字政通(300075)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
数字政通(300075)价格支撑位：16.01，压力位：22.51，5日均价：19.87，20日均价：18.7，60日均价：16.47，当前价格：19.64。在近60交易日内：区间涨跌幅：14.05%，区间振幅：50.29%；沪深300涨跌幅：-9.48%，区间换手率：5.7%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300075 | 28.05 | 26.89 | 27.71 | 26.9 | -4.95% | 42.28 | 卖点 |
| 2023-05-18 | 300075 | 28.47 | 26.17 | 26.43 | 28.3 | 6.39% | 61.18 | 买点 |
| 2023-05-17 | 300075 | 27.23 | 25.8 | 26 | 26.6 | 1.22% | 34.08 | -- |
| 2023-05-16 | 300075 | 27.37 | 26.16 | 26.91 | 26.28 | -1.43% | 38.6 | -- |
| 2023-05-15 | 300075 | 27.48 | 25.72 | 27.4 | 26.66 | -1.55% | 32.14 | -- |
| 2023-05-12 | 300075 | 28.4 | 27 | 28 | 27.08 | -4.28% | 35.74 | 卖点 |
| 2023-05-11 | 300075 | 29.29 | 27.61 | 29.15 | 28.29 | -5% | 55.84 | -- |
| 2023-05-10 | 300075 | 30.45 | 28.71 | 29.21 | 29.78 | 0.88% | 65.31 | -- |
| 2023-05-09 | 300075 | 31.01 | 29.01 | 30.67 | 29.52 | -3.72% | 83.32 | -- |
| 2023-05-08 | 300075 | 30.66 | 25.32 | 25.32 | 30.66 | 20% | 106.43 | 买点 |
| 2023-05-05 | 300075 | 26 | 23.83 | 24.41 | 25.55 | 4.89% | 52.79 | -- |
| 2023-05-04 | 300075 | 25.7 | 23.61 | 25.32 | 24.36 | -4.62% | 50.22 | -- |
| 2023-04-28 | 300075 | 25.78 | 24.51 | 24.51 | 25.54 | 4.72% | 50.88 | -- |
| 2023-04-27 | 300075 | 27.6 | 24.28 | 27.6 | 24.39 | -13.76% | 77.8 | -- |
| 2023-04-26 | 300075 | 31.55 | 27.57 | 30.6 | 28.28 | -11.54% | 73.97 | 卖点 |
| 2023-04-25 | 300075 | 32.34 | 29.87 | 31.78 | 31.97 | 2.27% | 73.24 | -- |
| 2023-04-24 | 300075 | 31.4 | 29.21 | 30 | 31.26 | 5.75% | 79.1 | -- |
| 2023-04-21 | 300075 | 30.99 | 28.4 | 30.61 | 29.56 | -5.53% | 69.59 | -- |
| 2023-04-20 | 300075 | 31.52 | 29.17 | 31.02 | 31.29 | 1.92% | 74.17 | -- |
| 2023-04-19 | 300075 | 32.89 | 29.7 | 29.79 | 30.7 | 0.99% | 89.32 | -- |
| 2023-04-18 | 300075 | 30.55 | 27.83 | 27.9 | 30.4 | 7.31% | 72.24 | -- |
| 2023-04-17 | 300075 | 29.5 | 27.85 | 29.05 | 28.33 | -3.74% | 53.45 | -- |
| 2023-04-14 | 300075 | 30.59 | 25.76 | 27.43 | 29.43 | 9.2% | 87.36 | -- |
| 2023-04-13 | 300075 | 28.48 | 26.27 | 26.66 | 26.95 | 0.15% | 81.1 | -- |
| 2023-04-12 | 300075 | 27.28 | 24.77 | 24.91 | 26.91 | 8.68% | 75.34 | 买点 |
| 2023-04-11 | 300075 | 24.87 | 24.11 | 24.21 | 24.76 | 2.27% | 29.91 | -- |
| 2023-04-10 | 300075 | 26.26 | 24.18 | 26.26 | 24.21 | -8.19% | 51.39 | 卖点 |
| 2023-04-07 | 300075 | 27.03 | 24.93 | 25.23 | 26.37 | 4.73% | 65.26 | -- |
| 2023-04-06 | 300075 | 25.37 | 24.62 | 25.03 | 25.18 | -1.64% | 42.34 | -- |
| 2023-04-04 | 300075 | 26.5 | 24.82 | 25.01 | 25.6 | 2.03% | 70.37 | -- |
| 2023-04-03 | 300075 | 25.36 | 23.88 | 23.97 | 25.09 | 4.8% | 58.57 | 买点 |
| 2023-03-31 | 300075 | 24.1 | 23.07 | 23.36 | 23.94 | 2.97% | 31.25 | -- |
| 2023-03-30 | 300075 | 24.17 | 23.23 | 23.8 | 23.25 | -3.08% | 32.78 | 卖点 |
| 2023-03-29 | 300075 | 24.97 | 23.95 | 24.7 | 23.99 | -5.03% | 56.78 | -- |
| 2023-03-28 | 300075 | 26.01 | 23.09 | 24 | 25.26 | 3.61% | 79.12 | -- |
| 2023-03-27 | 300075 | 26.67 | 24.16 | 25.12 | 24.38 | -1.02% | 72.61 | -- |
| 2023-03-24 | 300075 | 24.87 | 24 | 24.5 | 24.63 | 0.16% | 49.24 | -- |
| 2023-03-23 | 300075 | 24.75 | 23.5 | 23.89 | 24.59 | 2.03% | 51.12 | -- |
| 2023-03-22 | 300075 | 24.13 | 23.07 | 23.3 | 24.1 | 2.73% | 43.77 | 买点 |
| 2023-03-21 | 300075 | 23.7 | 22.67 | 22.99 | 23.46 | 2.58% | 33.77 | -- |
| 2023-03-20 | 300075 | 23.7 | 22.77 | 23.59 | 22.87 | -2.85% | 35.81 | -- |
| 2023-03-17 | 300075 | 24.14 | 23.08 | 23.31 | 23.54 | 2.57% | 48.84 | -- |
| 2023-03-16 | 300075 | 23.57 | 22.73 | 23.23 | 22.95 | -2.67% | 34.37 | -- |
| 2023-03-15 | 300075 | 24.54 | 23.43 | 24.38 | 23.58 | -2.48% | 40.86 | 卖点 |
| 2023-03-14 | 300075 | 24.86 | 23.86 | 24.4 | 24.18 | -3.24% | 59.28 | -- |
| 2023-03-13 | 300075 | 25.36 | 22.8 | 22.9 | 24.99 | 7.48% | 87.1 | -- |
| 2023-03-10 | 300075 | 23.76 | 22.61 | 22.69 | 23.25 | 1.44% | 57.1 | -- |
| 2023-03-09 | 300075 | 23.25 | 22.62 | 23 | 22.92 | -1.63% | 38.21 | -- |
| 2023-03-08 | 300075 | 23.42 | 22.68 | 23.12 | 23.3 | 1.3% | 50.76 | -- |
| 2023-03-07 | 300075 | 24.52 | 22.8 | 24.22 | 23 | -3.56% | 61.71 | -- |
| 2023-03-06 | 300075 | 24.78 | 23.46 | 24.16 | 23.85 | -1.41% | 55.38 | -- |
| 2023-03-03 | 300075 | 24.28 | 23.26 | 23.73 | 24.19 | -0.78% | 71.79 | -- |
| 2023-03-02 | 300075 | 24.7 | 23.75 | 24.39 | 24.38 | 0.66% | 97.21 | -- |
| 2023-03-01 | 300075 | 24.56 | 22.6 | 22.6 | 24.22 | 9.84% | 134.31 | -- |
| 2023-02-28 | 300075 | 22.64 | 20.98 | 20.98 | 22.05 | 16.85% | 124.56 | 买点 |
| 2023-02-27 | 300075 | 19.4 | 18.81 | 19.1 | 18.87 | -1.51% | 13.79 | -- |
| 2023-02-24 | 300075 | 19.4 | 18.91 | 18.99 | 19.16 | 0.74% | 14.23 | -- |
| 2023-02-23 | 300075 | 19.72 | 18.89 | 19.7 | 19.02 | -3.6% | 23.85 | -- |
| 2023-02-22 | 300075 | 19.92 | 19.15 | 19.52 | 19.73 | 0.31% | 17.99 | -- |