近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
国民技术(300077)今日涨幅为-0.62%，平均成交的价格为：14.62，其中成交最活跃的的价格为：14.83、14.82、14.84，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.83 | 28.61万 | 2.86% | 6.6万 | 0.66% |
| 14.82 | 15.27万 | 1.52% | 9.17万 | 0.92% |
| 14.84 | 15.38万 | 1.54% | 3.55万 | 0.35% |
| 14.85 | 10.24万 | 1.02% | 1.92万 | 0.19% |
| 14.86 | 8900 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 4.87万 | 162.33 | 24.09万 | 803 |
| 300-500 | 7.78万 | 155.6 | 9.53万 | 190.6 |
| 1000-1500 | 10.04万 | 66.93 | 0 | 0 |
| 700-1000 | 7.64万 | 76.4 | 0 | 0 |
| 500-700 | 6.82万 | 97.43 | 0 | 0 |
国民技术(300077)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
国民技术(300077)价格支撑位：12.88，压力位：15.49，5日均价：14.64，20日均价：14.44，60日均价：15.29，当前价格：14.5。在近60交易日内：区间涨跌幅：-24.75%，区间振幅：37.05%；沪深300涨跌幅：-9.48%，区间换手率：2.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300077 | 15.25 | 14.73 | 14.86 | 15.12 | 1.68% | 16.8 | -- |
| 2023-05-18 | 300077 | 15.01 | 14.75 | 14.78 | 14.87 | 1.23% | 13.55 | -- |
| 2023-05-17 | 300077 | 14.76 | 14.5 | 14.52 | 14.69 | 1.24% | 9.55 | 买点 |
| 2023-05-16 | 300077 | 14.79 | 14.5 | 14.75 | 14.51 | -1.69% | 10.14 | 卖点 |
| 2023-05-15 | 300077 | 14.79 | 14.46 | 14.72 | 14.76 | -0.14% | 10.61 | -- |
| 2023-05-12 | 300077 | 15.13 | 14.66 | 14.92 | 14.78 | -0.61% | 11.14 | -- |
| 2023-05-11 | 300077 | 15.34 | 14.82 | 15.15 | 14.87 | -1.52% | 13.94 | -- |
| 2023-05-10 | 300077 | 15.2 | 14.7 | 14.78 | 15.1 | 0.67% | 17.17 | -- |
| 2023-05-09 | 300077 | 15.38 | 14.45 | 14.46 | 15 | 4.38% | 32.66 | 买点 |
| 2023-05-08 | 300077 | 14.37 | 14.03 | 14.19 | 14.37 | 2.13% | 13.97 | -- |
| 2023-05-05 | 300077 | 14.29 | 13.94 | 14.16 | 14.07 | -0.5% | 10.49 | -- |
| 2023-05-04 | 300077 | 14.42 | 13.99 | 14.3 | 14.14 | -1.53% | 13.63 | -- |
| 2023-04-28 | 300077 | 14.37 | 13.85 | 13.85 | 14.36 | 3.61% | 16.9 | -- |
| 2023-04-27 | 300077 | 14.12 | 13.81 | 13.85 | 13.86 | -0.29% | 14.56 | -- |
| 2023-04-26 | 300077 | 14.15 | 13.66 | 13.73 | 13.9 | -2.8% | 22.44 | -- |
| 2023-04-25 | 300077 | 14.98 | 14.2 | 14.92 | 14.3 | -4.16% | 19.12 | -- |
| 2023-04-24 | 300077 | 15.43 | 14.84 | 15.3 | 14.92 | -2.42% | 17.85 | -- |
| 2023-04-21 | 300077 | 16.45 | 15.24 | 16.41 | 15.29 | -6.77% | 29.43 | -- |
| 2023-04-20 | 300077 | 16.67 | 16.34 | 16.45 | 16.4 | -0.91% | 17.69 | -- |
| 2023-04-19 | 300077 | 16.86 | 16.44 | 16.56 | 16.55 | -0.42% | 19.44 | -- |
| 2023-04-18 | 300077 | 17.16 | 16.46 | 17.11 | 16.62 | -3.54% | 24.78 | -- |
| 2023-04-17 | 300077 | 17.85 | 17.13 | 17.63 | 17.23 | -2.21% | 21.01 | -- |
| 2023-04-14 | 300077 | 17.76 | 16.98 | 17.38 | 17.62 | 1.97% | 29.13 | -- |
| 2023-04-13 | 300077 | 18.17 | 17.23 | 18.07 | 17.28 | -4.05% | 34.18 | -- |
| 2023-04-12 | 300077 | 18.15 | 17.55 | 17.84 | 18.01 | 0.84% | 25.4 | -- |
| 2023-04-11 | 300077 | 18.18 | 17.58 | 17.61 | 17.86 | 1.36% | 28.96 | -- |
| 2023-04-10 | 300077 | 19 | 17.55 | 18.88 | 17.62 | -6.77% | 47.86 | 卖点 |
| 2023-04-07 | 300077 | 19.38 | 18.63 | 19.04 | 18.9 | -0.42% | 41.37 | -- |
| 2023-04-06 | 300077 | 19.66 | 18.42 | 18.48 | 18.98 | 0.11% | 66.28 | -- |
| 2023-04-04 | 300077 | 19.98 | 18.9 | 18.91 | 18.96 | -1.76% | 72.55 | -- |
| 2023-04-03 | 300077 | 19.5 | 18.64 | 18.93 | 19.3 | 4.66% | 70.86 | -- |
| 2023-03-31 | 300077 | 19.5 | 18.41 | 18.8 | 18.44 | -2.28% | 68.23 | -- |
| 2023-03-30 | 300077 | 19.46 | 18.2 | 18.28 | 18.87 | 2.28% | 77.74 | -- |
| 2023-03-29 | 300077 | 18.5 | 17.46 | 17.83 | 18.45 | 1.82% | 55.63 | -- |
| 2023-03-28 | 300077 | 18.86 | 17.4 | 17.59 | 18.12 | 3.96% | 74.62 | -- |
| 2023-03-27 | 300077 | 17.54 | 17 | 17.35 | 17.43 | 0.46% | 24.8 | -- |
| 2023-03-24 | 300077 | 17.6 | 17.08 | 17.6 | 17.35 | -1.7% | 34.28 | -- |
| 2023-03-23 | 300077 | 17.69 | 17 | 17.07 | 17.65 | 3.28% | 48.18 | -- |
| 2023-03-22 | 300077 | 17.15 | 16.75 | 17.15 | 17.09 | 0.23% | 22.38 | -- |
| 2023-03-21 | 300077 | 17.25 | 16.9 | 17.25 | 17.05 | -0.18% | 22.35 | -- |
| 2023-03-20 | 300077 | 17.09 | 16.58 | 16.77 | 17.08 | 2.03% | 31.23 | -- |
| 2023-03-17 | 300077 | 16.86 | 16.29 | 16.54 | 16.74 | 1.27% | 23.16 | 买点 |
| 2023-03-16 | 300077 | 17.1 | 16.5 | 16.64 | 16.53 | -0.72% | 24.68 | 卖点 |
| 2023-03-15 | 300077 | 16.85 | 16.36 | 16.5 | 16.65 | 1.77% | 21.66 | 买点 |
| 2023-03-14 | 300077 | 16.71 | 15.83 | 16.69 | 16.36 | -2.5% | 27.77 | 卖点 |
| 2023-03-13 | 300077 | 16.85 | 16.45 | 16.58 | 16.78 | -0.65% | 20.78 | -- |
| 2023-03-10 | 300077 | 17.65 | 16.76 | 17.13 | 16.89 | -1.4% | 42.78 | -- |
| 2023-03-09 | 300077 | 17.27 | 16.36 | 16.36 | 17.13 | 3.38% | 32.89 | -- |
| 2023-03-08 | 300077 | 16.75 | 16.11 | 16.18 | 16.57 | 1.16% | 16.35 | -- |
| 2023-03-07 | 300077 | 17.3 | 16.37 | 17 | 16.38 | -3.36% | 24.09 | -- |
| 2023-03-06 | 300077 | 16.95 | 16.49 | 16.8 | 16.95 | 0.95% | 28.95 | -- |
| 2023-03-03 | 300077 | 16.96 | 16.23 | 16.24 | 16.79 | 5.07% | 40.25 | 买点 |
| 2023-03-02 | 300077 | 16.3 | 15.96 | 16.2 | 15.98 | -1.6% | 14.13 | -- |
| 2023-03-01 | 300077 | 16.25 | 15.93 | 16.1 | 16.24 | 1.63% | 15.33 | -- |
| 2023-02-28 | 300077 | 16.04 | 15.7 | 15.75 | 15.98 | 1.85% | 9.43 | -- |
| 2023-02-27 | 300077 | 16.18 | 15.63 | 16.14 | 15.69 | -2.73% | 13.31 | -- |
| 2023-02-24 | 300077 | 16.27 | 15.9 | 16.2 | 16.13 | 0.56% | 11.19 | -- |
| 2023-02-23 | 300077 | 16.41 | 15.97 | 16.4 | 16.04 | -2.37% | 12.8 | -- |
| 2023-02-22 | 300077 | 16.45 | 16 | 16.19 | 16.43 | 0.43% | 12.56 | -- |