近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
思创医惠(300078)今日涨幅为4.38%,平均成交的价格为:4.86,其中成交最活跃的的价格为:5.00、5.01、5.02,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5 | 188.66万 | 4.1% | 118.83万 | 2.58% |
5.01 | 128万 | 2.78% | 58.04万 | 1.26% |
5.02 | 31.52万 | 0.68% | 12.49万 | 0.27% |
5.03 | 7.68万 | 0.17% | 2300 | 0% |
5.04 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 156.89万 | 5229.8 | 173.78万 | 5792.53 |
300-500 | 148.91万 | 2978.2 | 90.89万 | 1817.8 |
150-200 | 117.46万 | 5873 | 119.87万 | 5993.5 |
500-700 | 98.57万 | 1408.14 | 42.04万 | 600.57 |
1000-1500 | 12.48万 | 83.2 | 0 | 0 |
思创医惠(300078)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
思创医惠(300078)价格支撑位:3.91,压力位:5.04,5日均价:4.75,20日均价:4.56,60日均价:4.66,当前价格:5.01。在近60交易日内:区间涨跌幅:-6.18%,区间振幅:31.46%;沪深300涨跌幅:-9.48%,区间换手率:1.42%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300078 | 4.82 | 4.7 | 4.8 | 4.74 | -1.04% | 10.96 | -- |
2023-05-18 | 300078 | 4.84 | 4.72 | 4.77 | 4.79 | 1.05% | 9.39 | -- |
2023-05-17 | 300078 | 4.77 | 4.64 | 4.68 | 4.74 | 1.28% | 10.61 | -- |
2023-05-16 | 300078 | 4.85 | 4.67 | 4.81 | 4.68 | -3.51% | 14.9 | -- |
2023-05-15 | 300078 | 4.97 | 4.76 | 4.82 | 4.85 | 0.83% | 11.08 | -- |
2023-05-12 | 300078 | 4.97 | 4.81 | 4.92 | 4.81 | -2.24% | 14.92 | -- |
2023-05-11 | 300078 | 5.02 | 4.84 | 4.95 | 4.92 | -0.81% | 16.55 | -- |
2023-05-10 | 300078 | 5.14 | 4.92 | 4.92 | 4.96 | -0.4% | 15.93 | -- |
2023-05-09 | 300078 | 5.17 | 4.96 | 5.04 | 4.98 | -4.6% | 26.83 | 卖点 |
2023-05-08 | 300078 | 5.3 | 4.91 | 4.99 | 5.22 | 3.98% | 33.1 | 买点 |
2023-05-05 | 300078 | 5.06 | 4.79 | 4.86 | 5.02 | 3.51% | 21.52 | -- |
2023-05-04 | 300078 | 5 | 4.8 | 4.9 | 4.85 | -2.22% | 16.95 | -- |
2023-04-28 | 300078 | 5.05 | 4.71 | 4.72 | 4.96 | 2.9% | 21.31 | -- |
2023-04-27 | 300078 | 4.99 | 4.79 | 4.92 | 4.82 | -2.43% | 15.01 | -- |
2023-04-26 | 300078 | 5.12 | 4.94 | 5.07 | 4.94 | -2.76% | 20.3 | -- |
2023-04-25 | 300078 | 5.23 | 5.02 | 5.21 | 5.08 | -3.05% | 15.79 | -- |
2023-04-24 | 300078 | 5.36 | 5.2 | 5.35 | 5.24 | -1.13% | 13.73 | -- |
2023-04-21 | 300078 | 5.64 | 5.28 | 5.64 | 5.3 | -6.36% | 23.97 | -- |
2023-04-20 | 300078 | 5.7 | 5.53 | 5.57 | 5.66 | 1.25% | 18.16 | -- |
2023-04-19 | 300078 | 5.7 | 5.55 | 5.58 | 5.59 | 0% | 14.21 | -- |
2023-04-18 | 300078 | 5.68 | 5.53 | 5.66 | 5.59 | -1.76% | 17.29 | -- |
2023-04-17 | 300078 | 5.87 | 5.59 | 5.86 | 5.69 | -3.56% | 32.75 | -- |
2023-04-14 | 300078 | 6.17 | 5.88 | 6.1 | 5.9 | -2.96% | 39.27 | 卖点 |
2023-04-13 | 300078 | 6.26 | 6 | 6.04 | 6.08 | -0.16% | 35.98 | -- |
2023-04-12 | 300078 | 6.12 | 5.98 | 6.01 | 6.09 | 0.83% | 27.68 | -- |
2023-04-11 | 300078 | 6.11 | 5.89 | 6 | 6.04 | 0.67% | 30.86 | -- |
2023-04-10 | 300078 | 6.46 | 6 | 6.39 | 6 | -4.91% | 63.56 | -- |
2023-04-07 | 300078 | 6.5 | 5.84 | 5.95 | 6.31 | 7.5% | 93.99 | -- |
2023-04-06 | 300078 | 6 | 5.7 | 5.81 | 5.87 | -0.68% | 38.81 | -- |
2023-04-04 | 300078 | 6.07 | 5.75 | 5.87 | 5.91 | 0.17% | 47.01 | -- |
2023-04-03 | 300078 | 5.96 | 5.59 | 5.65 | 5.9 | 3.87% | 50.34 | -- |
2023-03-31 | 300078 | 5.71 | 5.37 | 5.45 | 5.68 | 4.22% | 36.74 | 买点 |
2023-03-30 | 300078 | 5.63 | 5.42 | 5.58 | 5.45 | -2.33% | 21.72 | 卖点 |
2023-03-29 | 300078 | 5.7 | 5.49 | 5.63 | 5.58 | -0.53% | 30.79 | -- |
2023-03-28 | 300078 | 5.82 | 5.6 | 5.77 | 5.61 | -4.92% | 54.14 | -- |
2023-03-27 | 300078 | 5.96 | 5.69 | 5.77 | 5.9 | 0.68% | 81.22 | -- |
2023-03-24 | 300078 | 6.33 | 5.76 | 6.1 | 5.86 | 5.02% | 119.94 | -- |
2023-03-23 | 300078 | 5.68 | 5.39 | 5.45 | 5.58 | 2.01% | 51.58 | -- |
2023-03-22 | 300078 | 5.79 | 5.35 | 5.52 | 5.47 | -0.36% | 44.58 | -- |
2023-03-21 | 300078 | 5.59 | 5.2 | 5.2 | 5.49 | 8.5% | 65.39 | 买点 |
2023-03-20 | 300078 | 5.23 | 5.05 | 5.14 | 5.06 | -2.13% | 15.65 | 卖点 |
2023-03-17 | 300078 | 5.19 | 5.05 | 5.05 | 5.17 | 2.78% | 17.84 | 买点 |
2023-03-16 | 300078 | 5.17 | 4.97 | 5.08 | 5.03 | -1.18% | 15.75 | -- |
2023-03-15 | 300078 | 5.23 | 5.08 | 5.15 | 5.09 | -0.78% | 13.54 | -- |
2023-03-14 | 300078 | 5.22 | 5.06 | 5.19 | 5.13 | -2.29% | 15.55 | 卖点 |
2023-03-13 | 300078 | 5.25 | 5.07 | 5.11 | 5.25 | 1.74% | 17.9 | -- |
2023-03-10 | 300078 | 5.26 | 5.11 | 5.14 | 5.16 | -0.77% | 13.97 | -- |
2023-03-09 | 300078 | 5.23 | 5.02 | 5.09 | 5.2 | 1.96% | 16.63 | 买点 |
2023-03-08 | 300078 | 5.11 | 5.01 | 5.01 | 5.1 | 1.59% | 10.32 | -- |
2023-03-07 | 300078 | 5.2 | 5.02 | 5.15 | 5.02 | -2.71% | 15.7 | -- |
2023-03-06 | 300078 | 5.24 | 5.14 | 5.21 | 5.16 | -1.34% | 15.61 | 卖点 |
2023-03-03 | 300078 | 5.3 | 5.15 | 5.24 | 5.23 | -0.76% | 18.3 | -- |
2023-03-02 | 300078 | 5.38 | 5.25 | 5.25 | 5.27 | -0.38% | 25.96 | -- |
2023-03-01 | 300078 | 5.3 | 5.09 | 5.12 | 5.29 | 4.13% | 35.83 | 买点 |
2023-02-28 | 300078 | 5.24 | 5.02 | 5.02 | 5.08 | 2.42% | 26.31 | -- |
2023-02-27 | 300078 | 5.14 | 4.96 | 5.12 | 4.96 | -3.31% | 32.61 | -- |
2023-02-24 | 300078 | 5.38 | 5.11 | 5.18 | 5.13 | 1.99% | 48.05 | -- |
2023-02-23 | 300078 | 5.2 | 5 | 5.17 | 5.03 | -2.71% | 31.56 | -- |
2023-02-22 | 300078 | 5.26 | 5.08 | 5.26 | 5.17 | -2.27% | 33.03 | 卖点 |