近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
数码视讯(300079)今日涨幅为-0.76%，平均成交的价格为：5.24，其中成交最活跃的的价格为：5.32、5.33、5.34，成交密集的手数区间：500-700、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.32 | 94.02万 | 3.59% | 84.83万 | 3.24% |
| 5.33 | 83.64万 | 3.19% | 59.65万 | 2.28% |
| 5.34 | 48.72万 | 1.86% | 24.76万 | 0.95% |
| 5.35 | 65.38万 | 2.5% | 5.13万 | 0.2% |
| 5.36 | 2.55万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 28.05万 | 400.71 | 39万 | 557.14 |
| 1000-1500 | 22.57万 | 150.48 | 24万 | 160 |
| 2000-3000 | 26.44万 | 88.13 | 0 | 0 |
| 700-1000 | 0 | 0 | 16.96万 | 169.6 |
| 1500-2000 | 0 | 0 | 15.37万 | 76.85 |
数码视讯(300079)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
数码视讯(300079)价格支撑位：4.66，压力位：5.6，5日均价：5.31，20日均价：5.03，60日均价：5.08，当前价格：5.25。在近60交易日内：区间涨跌幅：-8.22%，区间振幅：30.59%；沪深300涨跌幅：-9.48%，区间换手率：1.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300079 | 6.5 | 6.28 | 6.44 | 6.31 | -2.17% | 38.94 | -- |
| 2023-05-18 | 300079 | 6.52 | 6.24 | 6.29 | 6.45 | 2.54% | 46.59 | -- |
| 2023-05-17 | 300079 | 6.49 | 6.12 | 6.18 | 6.29 | 1.45% | 40.89 | -- |
| 2023-05-16 | 300079 | 6.53 | 6.15 | 6.51 | 6.2 | -4.62% | 49.46 | -- |
| 2023-05-15 | 300079 | 6.76 | 6.31 | 6.67 | 6.5 | -2.99% | 58.63 | 卖点 |
| 2023-05-12 | 300079 | 6.93 | 6.63 | 6.85 | 6.7 | -3.6% | 67.41 | -- |
| 2023-05-11 | 300079 | 7.08 | 6.8 | 6.81 | 6.95 | 2.21% | 90.27 | -- |
| 2023-05-10 | 300079 | 6.98 | 6.67 | 6.81 | 6.8 | -0.44% | 75.58 | -- |
| 2023-05-09 | 300079 | 7.06 | 6.68 | 6.69 | 6.83 | 1.64% | 104.87 | -- |
| 2023-05-08 | 300079 | 6.78 | 6.44 | 6.54 | 6.72 | 2.28% | 73.31 | 买点 |
| 2023-05-05 | 300079 | 6.72 | 6.35 | 6.48 | 6.57 | 0.77% | 65.83 | -- |
| 2023-05-04 | 300079 | 6.61 | 6.35 | 6.48 | 6.52 | 0.31% | 53.15 | -- |
| 2023-04-28 | 300079 | 6.55 | 6 | 6.01 | 6.5 | 8.33% | 77.73 | -- |
| 2023-04-27 | 300079 | 6.26 | 5.94 | 6.15 | 6 | -3.38% | 58.19 | -- |
| 2023-04-26 | 300079 | 6.78 | 6.1 | 6.71 | 6.21 | -5.91% | 83.34 | -- |
| 2023-04-25 | 300079 | 6.79 | 6.43 | 6.71 | 6.6 | -2.37% | 69.25 | -- |
| 2023-04-24 | 300079 | 6.93 | 6.6 | 6.63 | 6.76 | 1.5% | 67.43 | -- |
| 2023-04-21 | 300079 | 7.2 | 6.66 | 7.19 | 6.66 | -6.85% | 106.58 | 卖点 |
| 2023-04-20 | 300079 | 7.2 | 7.01 | 7.08 | 7.15 | 1.13% | 98.65 | -- |
| 2023-04-19 | 300079 | 7.5 | 6.63 | 6.65 | 7.07 | 6.32% | 164.1 | 买点 |
| 2023-04-18 | 300079 | 6.76 | 6.54 | 6.7 | 6.65 | -0.45% | 46.03 | -- |
| 2023-04-17 | 300079 | 6.83 | 6.61 | 6.82 | 6.68 | -2.2% | 50.92 | -- |
| 2023-04-14 | 300079 | 7.01 | 6.66 | 6.99 | 6.83 | -1.3% | 73.08 | 卖点 |
| 2023-04-13 | 300079 | 7.16 | 6.9 | 7.16 | 6.92 | -3.49% | 107.53 | -- |
| 2023-04-12 | 300079 | 7.36 | 6.78 | 6.78 | 7.17 | 5.13% | 167.65 | -- |
| 2023-04-11 | 300079 | 6.89 | 6.48 | 6.5 | 6.82 | 4.28% | 81.18 | 买点 |
| 2023-04-10 | 300079 | 6.97 | 6.5 | 6.81 | 6.54 | -4.8% | 72.42 | 卖点 |
| 2023-04-07 | 300079 | 6.94 | 6.58 | 6.68 | 6.87 | 3.31% | 68.02 | 买点 |
| 2023-04-06 | 300079 | 6.81 | 6.61 | 6.78 | 6.65 | -4.18% | 74.91 | 卖点 |
| 2023-04-04 | 300079 | 7.11 | 6.84 | 7.05 | 6.94 | 0% | 114.3 | -- |
| 2023-04-03 | 300079 | 6.94 | 6.72 | 6.84 | 6.94 | 1.31% | 85.42 | -- |
| 2023-03-31 | 300079 | 6.89 | 6.37 | 6.5 | 6.85 | 5.87% | 91.48 | 买点 |
| 2023-03-30 | 300079 | 6.71 | 6.45 | 6.65 | 6.47 | -2.71% | 53.61 | -- |
| 2023-03-29 | 300079 | 6.77 | 6.5 | 6.67 | 6.65 | -0.3% | 59.94 | -- |
| 2023-03-28 | 300079 | 6.9 | 6.64 | 6.89 | 6.67 | -4.17% | 80.25 | 卖点 |
| 2023-03-27 | 300079 | 7.16 | 6.83 | 6.95 | 6.96 | -0.43% | 106.36 | -- |
| 2023-03-24 | 300079 | 7.17 | 6.75 | 6.82 | 6.99 | 2.49% | 131.19 | -- |
| 2023-03-23 | 300079 | 6.85 | 6.67 | 6.78 | 6.82 | -0.58% | 80.05 | -- |
| 2023-03-22 | 300079 | 6.92 | 6.58 | 6.6 | 6.86 | 3% | 117.52 | -- |
| 2023-03-21 | 300079 | 6.74 | 6.45 | 6.5 | 6.66 | 2.94% | 77.73 | -- |
| 2023-03-20 | 300079 | 6.68 | 6.47 | 6.64 | 6.47 | -1.82% | 64.22 | -- |
| 2023-03-17 | 300079 | 6.65 | 6.4 | 6.4 | 6.59 | 3.78% | 97.41 | 买点 |
| 2023-03-16 | 300079 | 6.46 | 6.19 | 6.3 | 6.35 | 0.16% | 54.5 | -- |
| 2023-03-15 | 300079 | 6.54 | 6.32 | 6.43 | 6.34 | -1.25% | 50.57 | -- |
| 2023-03-14 | 300079 | 6.73 | 6.41 | 6.55 | 6.42 | -3.6% | 71.37 | 卖点 |
| 2023-03-13 | 300079 | 6.69 | 6.38 | 6.47 | 6.66 | 0.91% | 101.31 | -- |
| 2023-03-10 | 300079 | 6.79 | 6.35 | 6.35 | 6.6 | 3.12% | 154.17 | -- |
| 2023-03-09 | 300079 | 6.41 | 6.24 | 6.34 | 6.4 | -0.16% | 63.89 | -- |
| 2023-03-08 | 300079 | 6.42 | 6.3 | 6.31 | 6.41 | 1.26% | 66.64 | -- |
| 2023-03-07 | 300079 | 6.5 | 6.3 | 6.44 | 6.33 | -1.86% | 72.3 | -- |
| 2023-03-06 | 300079 | 6.65 | 6.39 | 6.63 | 6.45 | -1.98% | 83.82 | -- |
| 2023-03-03 | 300079 | 6.79 | 6.45 | 6.74 | 6.58 | -3.52% | 133.27 | -- |
| 2023-03-02 | 300079 | 7.12 | 6.7 | 7.11 | 6.82 | -3.67% | 241.46 | -- |
| 2023-03-01 | 300079 | 7.08 | 6.03 | 6.07 | 7.08 | 20% | 252.43 | 买点 |
| 2023-02-28 | 300079 | 5.95 | 5.82 | 5.85 | 5.9 | 2.08% | 22.9 | -- |
| 2023-02-27 | 300079 | 5.94 | 5.76 | 5.89 | 5.78 | -2.53% | 24.98 | -- |
| 2023-02-24 | 300079 | 5.98 | 5.84 | 5.89 | 5.93 | 1.02% | 27.82 | -- |
| 2023-02-23 | 300079 | 6.02 | 5.83 | 5.99 | 5.87 | -2.17% | 34.35 | -- |
| 2023-02-22 | 300079 | 6.05 | 5.89 | 6 | 6 | -0.66% | 31.64 | -- |