近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
海默科技(300084)今日涨幅为0.23%，平均成交的价格为：4.42，其中成交最活跃的的价格为：4.43、4.44、4.45，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.43 | 85.96万 | 11.91% | 103.68万 | 14.36% |
| 4.44 | 88.05万 | 12.2% | 43.6万 | 6.04% |
| 4.45 | 40.61万 | 5.63% | 35.26万 | 4.89% |
| 4.46 | 17.97万 | 2.49% | 4000 | 0.06% |
| 4.47 | 6100 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 22.34万 | 1117 | 25.97万 | 1298.5 |
| 200-300 | 16.2万 | 540 | 31.5万 | 1050 |
| 300-500 | 3.77万 | 75.4 | 27.96万 | 559.2 |
| 700-1000 | 9.86万 | 98.6 | 14.38万 | 143.8 |
| 500-700 | 12万 | 171.43 | 6.42万 | 91.71 |
海默科技(300084)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海默科技(300084)价格支撑位：4.06，压力位：4.58，5日均价：4.41，20日均价：4.33，60日均价：4.68，当前价格：4.43。在近60交易日内：区间涨跌幅：-16.57%，区间振幅：26.93%；沪深300涨跌幅：-9.48%，区间换手率：3.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300084 | 6.23 | 6.13 | 6.2 | 6.18 | 0% | 4.24 | -- |
| 2023-05-18 | 300084 | 6.22 | 5.95 | 5.99 | 6.18 | 2.66% | 6.63 | -- |
| 2023-05-17 | 300084 | 6.02 | 5.74 | 5.77 | 6.02 | 4.33% | 5.89 | 买点 |
| 2023-05-16 | 300084 | 5.83 | 5.67 | 5.82 | 5.77 | -0.86% | 4.7 | -- |
| 2023-05-15 | 300084 | 5.92 | 5.7 | 5.92 | 5.82 | -1.02% | 5.55 | -- |
| 2023-05-12 | 300084 | 5.97 | 5.88 | 5.97 | 5.88 | -1.34% | 3.14 | -- |
| 2023-05-11 | 300084 | 6.04 | 5.95 | 6 | 5.96 | -1% | 3.68 | -- |
| 2023-05-10 | 300084 | 6.08 | 5.97 | 6 | 6.02 | -0.17% | 4.22 | -- |
| 2023-05-09 | 300084 | 6.16 | 6 | 6.07 | 6.03 | -1.47% | 6.7 | -- |
| 2023-05-08 | 300084 | 6.17 | 6.05 | 6.08 | 6.12 | 0.33% | 4.36 | -- |
| 2023-05-05 | 300084 | 6.27 | 6.04 | 6.14 | 6.1 | -0.97% | 5.35 | -- |
| 2023-05-04 | 300084 | 6.2 | 6.01 | 6.03 | 6.16 | 1.15% | 7.78 | -- |
| 2023-04-28 | 300084 | 6.18 | 5.99 | 6.09 | 6.09 | -3.18% | 12.26 | 卖点 |
| 2023-04-27 | 300084 | 6.36 | 6 | 6.1 | 6.29 | 2.44% | 10.21 | 买点 |
| 2023-04-26 | 300084 | 6.19 | 5.92 | 5.96 | 6.14 | 3.02% | 5.99 | -- |
| 2023-04-25 | 300084 | 6.17 | 5.9 | 6.14 | 5.96 | -2.77% | 4.94 | -- |
| 2023-04-24 | 300084 | 6.19 | 5.97 | 6.19 | 6.13 | -1.13% | 7.97 | -- |
| 2023-04-21 | 300084 | 6.31 | 6.18 | 6.31 | 6.2 | -1.12% | 6.78 | 卖点 |
| 2023-04-20 | 300084 | 6.29 | 6.2 | 6.24 | 6.27 | -0.32% | 3.86 | -- |
| 2023-04-19 | 300084 | 6.36 | 6.23 | 6.28 | 6.29 | 0% | 6.26 | -- |
| 2023-04-18 | 300084 | 6.34 | 6.23 | 6.3 | 6.29 | 0.16% | 6.55 | -- |
| 2023-04-17 | 300084 | 6.37 | 6.24 | 6.34 | 6.28 | -0.32% | 8.86 | -- |
| 2023-04-14 | 300084 | 6.51 | 6.22 | 6.48 | 6.3 | -3.23% | 15.43 | -- |
| 2023-04-13 | 300084 | 6.53 | 6.26 | 6.26 | 6.51 | 3.33% | 16.4 | -- |
| 2023-04-12 | 300084 | 6.59 | 6.13 | 6.19 | 6.3 | 1.29% | 15.04 | 买点 |
| 2023-04-11 | 300084 | 6.25 | 5.93 | 6 | 6.22 | 3.84% | 11.73 | -- |
| 2023-04-10 | 300084 | 6.05 | 5.88 | 6.05 | 5.99 | -0.83% | 9.11 | -- |
| 2023-04-07 | 300084 | 6.14 | 6.02 | 6.12 | 6.04 | -0.66% | 5.65 | -- |
| 2023-04-06 | 300084 | 6.22 | 5.94 | 6.21 | 6.08 | -2.56% | 9.89 | -- |
| 2023-04-04 | 300084 | 6.4 | 6.21 | 6.35 | 6.24 | -1.89% | 6.58 | -- |
| 2023-04-03 | 300084 | 6.47 | 6.31 | 6.46 | 6.36 | 1.11% | 6.51 | -- |
| 2023-03-31 | 300084 | 6.32 | 6.23 | 6.28 | 6.29 | 0.16% | 4.46 | -- |
| 2023-03-30 | 300084 | 6.38 | 6.23 | 6.31 | 6.28 | 0.16% | 6.15 | -- |
| 2023-03-29 | 300084 | 6.47 | 6.24 | 6.46 | 6.27 | -3.24% | 11.88 | 卖点 |
| 2023-03-28 | 300084 | 6.64 | 6.45 | 6.53 | 6.48 | 0.93% | 15.22 | -- |
| 2023-03-27 | 300084 | 6.55 | 6.41 | 6.48 | 6.42 | -0.93% | 7.43 | -- |
| 2023-03-24 | 300084 | 6.72 | 6.41 | 6.6 | 6.48 | -2.11% | 14.16 | -- |
| 2023-03-23 | 300084 | 6.88 | 6.5 | 6.55 | 6.62 | 1.38% | 20.97 | -- |
| 2023-03-22 | 300084 | 6.56 | 6.35 | 6.42 | 6.53 | 2.51% | 12.23 | -- |
| 2023-03-21 | 300084 | 6.4 | 6.27 | 6.34 | 6.37 | 0.31% | 6.11 | 买点 |
| 2023-03-20 | 300084 | 6.53 | 6.23 | 6.45 | 6.35 | -0.47% | 15.64 | 卖点 |
| 2023-03-17 | 300084 | 6.43 | 6.29 | 6.34 | 6.38 | 1.43% | 8.31 | 买点 |
| 2023-03-16 | 300084 | 6.42 | 6.24 | 6.31 | 6.29 | -0.63% | 8.48 | -- |
| 2023-03-15 | 300084 | 6.47 | 6.3 | 6.39 | 6.33 | 0% | 9.57 | -- |
| 2023-03-14 | 300084 | 6.43 | 6.26 | 6.33 | 6.33 | -1.25% | 8.43 | -- |
| 2023-03-13 | 300084 | 6.58 | 6.3 | 6.39 | 6.41 | 0% | 12.51 | -- |
| 2023-03-10 | 300084 | 6.5 | 6.36 | 6.46 | 6.41 | -0.77% | 6.48 | 卖点 |
| 2023-03-09 | 300084 | 6.53 | 6.27 | 6.37 | 6.46 | 2.05% | 9.16 | 买点 |
| 2023-03-08 | 300084 | 6.37 | 6.18 | 6.18 | 6.33 | 1.28% | 8.36 | -- |
| 2023-03-07 | 300084 | 6.5 | 6.23 | 6.34 | 6.25 | -0.95% | 13.33 | -- |
| 2023-03-06 | 300084 | 6.46 | 6.26 | 6.43 | 6.31 | -1.41% | 13.33 | -- |
| 2023-03-03 | 300084 | 6.53 | 6.36 | 6.45 | 6.4 | -0.78% | 8.98 | -- |
| 2023-03-02 | 300084 | 6.61 | 6.44 | 6.56 | 6.45 | -1.53% | 8.59 | 卖点 |
| 2023-03-01 | 300084 | 6.63 | 6.49 | 6.62 | 6.55 | -0.61% | 13.2 | -- |
| 2023-02-28 | 300084 | 6.73 | 6.42 | 6.42 | 6.59 | 2.81% | 15.96 | 买点 |
| 2023-02-27 | 300084 | 6.66 | 6.37 | 6.6 | 6.41 | -3.32% | 12.97 | 卖点 |
| 2023-02-24 | 300084 | 6.7 | 6.4 | 6.67 | 6.63 | -0.3% | 17.41 | -- |
| 2023-02-23 | 300084 | 6.71 | 6.53 | 6.57 | 6.65 | 1.68% | 13.38 | -- |
| 2023-02-22 | 300084 | 6.65 | 6.46 | 6.54 | 6.54 | -0.91% | 11.85 | -- |