近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
长信科技(300088)今日涨幅为-0.46%，平均成交的价格为：6.56，其中成交最活跃的的价格为：6.61、6.60、6.63，成交密集的手数区间：1500-2000、500-700、1000-1500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.61 | 190.09万 | 7.05% | 77.32万 | 2.87% |
| 6.6 | 91.25万 | 3.38% | 154.12万 | 5.72% |
| 6.63 | 40.88万 | 1.52% | 106.79万 | 3.96% |
| 6.62 | 77.03万 | 2.86% | 25.2万 | 0.93% |
| 6.64 | 84.21万 | 3.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1500-2000 | 38.58万 | 192.9 | 37.95万 | 189.75 |
| 500-700 | 20万 | 285.71 | 26.21万 | 374.43 |
| 1000-1500 | 20万 | 133.33 | 10万 | 66.67 |
| 2000-3000 | 25.52万 | 85.07 | 0 | 0 |
| 700-1000 | 7.34万 | 73.4 | 9.18万 | 91.8 |
长信科技(300088)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
长信科技(300088)价格支撑位：6.05，压力位：6.77，5日均价：6.56，20日均价：6.4，60日均价：6.73，当前价格：6.52。在近60交易日内：区间涨跌幅：-14.88%，区间振幅：34.73%；沪深300涨跌幅：-9.48%，区间换手率：1.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300088 | 6.34 | 6.16 | 6.18 | 6.3 | 1.94% | 37.26 | -- |
| 2023-05-18 | 300088 | 6.21 | 6.11 | 6.12 | 6.18 | 0.65% | 26.72 | -- |
| 2023-05-17 | 300088 | 6.15 | 6.06 | 6.07 | 6.14 | 0.82% | 14.85 | 买点 |
| 2023-05-16 | 300088 | 6.16 | 6.07 | 6.15 | 6.09 | -0.81% | 19.55 | 卖点 |
| 2023-05-15 | 300088 | 6.15 | 6.04 | 6.13 | 6.14 | 0.82% | 19.89 | 买点 |
| 2023-05-12 | 300088 | 6.17 | 6.08 | 6.13 | 6.09 | -0.98% | 19.58 | 卖点 |
| 2023-05-11 | 300088 | 6.2 | 6.13 | 6.19 | 6.15 | -0.32% | 23.27 | -- |
| 2023-05-10 | 300088 | 6.2 | 6.09 | 6.09 | 6.17 | 0.98% | 24.82 | 买点 |
| 2023-05-09 | 300088 | 6.26 | 6.03 | 6.09 | 6.11 | 0.33% | 43.56 | -- |
| 2023-05-08 | 300088 | 6.12 | 6.06 | 6.08 | 6.09 | 0.5% | 23.45 | -- |
| 2023-05-05 | 300088 | 6.12 | 6.01 | 6.11 | 6.06 | -0.98% | 28.09 | -- |
| 2023-05-04 | 300088 | 6.15 | 6.06 | 6.1 | 6.12 | -0.33% | 29 | -- |
| 2023-04-28 | 300088 | 6.14 | 6.01 | 6.02 | 6.14 | 2.16% | 28.55 | -- |
| 2023-04-27 | 300088 | 6.06 | 5.96 | 6.02 | 6.01 | 0% | 34.95 | -- |
| 2023-04-26 | 300088 | 6.11 | 5.98 | 6.1 | 6.01 | -1.15% | 43.55 | -- |
| 2023-04-25 | 300088 | 6.34 | 6.01 | 6.34 | 6.08 | -6.03% | 71.1 | -- |
| 2023-04-24 | 300088 | 6.62 | 6.45 | 6.52 | 6.47 | -0.77% | 32.54 | -- |
| 2023-04-21 | 300088 | 6.92 | 6.51 | 6.92 | 6.52 | -5.78% | 60.75 | -- |
| 2023-04-20 | 300088 | 6.94 | 6.81 | 6.81 | 6.92 | 1.02% | 27.53 | -- |
| 2023-04-19 | 300088 | 6.96 | 6.76 | 6.79 | 6.85 | 0.59% | 35.98 | -- |
| 2023-04-18 | 300088 | 6.9 | 6.72 | 6.88 | 6.81 | -1.3% | 44.92 | -- |
| 2023-04-17 | 300088 | 7.03 | 6.88 | 7 | 6.9 | -2.13% | 42.09 | -- |
| 2023-04-14 | 300088 | 7.07 | 6.92 | 7.03 | 7.05 | 0.43% | 35.54 | -- |
| 2023-04-13 | 300088 | 7.25 | 7.01 | 7.2 | 7.02 | -3.31% | 54.32 | 卖点 |
| 2023-04-12 | 300088 | 7.37 | 7.16 | 7.32 | 7.26 | 2.11% | 59.12 | -- |
| 2023-04-11 | 300088 | 7.15 | 7.02 | 7.08 | 7.11 | 0.28% | 40.08 | 买点 |
| 2023-04-10 | 300088 | 7.31 | 7.04 | 7.2 | 7.09 | -1.8% | 54.5 | 卖点 |
| 2023-04-07 | 300088 | 7.31 | 7.18 | 7.31 | 7.22 | -1.63% | 50 | -- |
| 2023-04-06 | 300088 | 7.37 | 7.13 | 7.16 | 7.34 | 2.37% | 76.06 | -- |
| 2023-04-04 | 300088 | 7.2 | 7.05 | 7.17 | 7.17 | 0.42% | 50.48 | -- |
| 2023-04-03 | 300088 | 7.15 | 6.97 | 7.01 | 7.14 | 1.85% | 51.15 | 买点 |
| 2023-03-31 | 300088 | 7.02 | 6.87 | 6.96 | 7.01 | 0.57% | 36.42 | -- |
| 2023-03-30 | 300088 | 7.05 | 6.87 | 6.97 | 6.97 | 0.14% | 33.27 | -- |
| 2023-03-29 | 300088 | 7.03 | 6.89 | 6.97 | 6.96 | 0% | 35.73 | 卖点 |
| 2023-03-28 | 300088 | 7.13 | 6.95 | 7.12 | 6.96 | -2.25% | 47.76 | -- |
| 2023-03-27 | 300088 | 7.26 | 7.01 | 7.19 | 7.12 | -0.97% | 65.89 | -- |
| 2023-03-24 | 300088 | 7.25 | 7.09 | 7.15 | 7.19 | 0.42% | 65.2 | -- |
| 2023-03-23 | 300088 | 7.21 | 7.04 | 7.08 | 7.16 | 0.85% | 62.63 | -- |
| 2023-03-22 | 300088 | 7.13 | 6.86 | 6.9 | 7.1 | 2.6% | 76.73 | -- |
| 2023-03-21 | 300088 | 6.95 | 6.86 | 6.89 | 6.92 | 0.58% | 37.97 | -- |
| 2023-03-20 | 300088 | 7.03 | 6.82 | 6.85 | 6.88 | 0.73% | 68.13 | -- |
| 2023-03-17 | 300088 | 6.87 | 6.71 | 6.74 | 6.83 | 2.55% | 63.46 | -- |
| 2023-03-16 | 300088 | 6.78 | 6.65 | 6.69 | 6.66 | -1.04% | 35.48 | -- |
| 2023-03-15 | 300088 | 6.8 | 6.53 | 6.55 | 6.73 | 3.54% | 57.17 | 买点 |
| 2023-03-14 | 300088 | 6.59 | 6.38 | 6.59 | 6.5 | -1.37% | 29.94 | -- |
| 2023-03-13 | 300088 | 6.59 | 6.47 | 6.53 | 6.59 | 0.46% | 24.88 | -- |
| 2023-03-10 | 300088 | 6.68 | 6.54 | 6.64 | 6.56 | -1.35% | 22.49 | 卖点 |
| 2023-03-09 | 300088 | 6.68 | 6.6 | 6.63 | 6.65 | 0.15% | 18.05 | 买点 |
| 2023-03-08 | 300088 | 6.64 | 6.46 | 6.5 | 6.64 | 2% | 25.33 | -- |
| 2023-03-07 | 300088 | 6.77 | 6.5 | 6.7 | 6.51 | -2.69% | 31.87 | 卖点 |
| 2023-03-06 | 300088 | 6.76 | 6.68 | 6.75 | 6.69 | -0.45% | 21.87 | -- |
| 2023-03-03 | 300088 | 6.81 | 6.62 | 6.77 | 6.72 | -0.59% | 28.79 | -- |
| 2023-03-02 | 300088 | 6.85 | 6.73 | 6.78 | 6.76 | -0.15% | 27.38 | -- |
| 2023-03-01 | 300088 | 6.79 | 6.57 | 6.6 | 6.77 | 2.58% | 45.82 | 买点 |
| 2023-02-28 | 300088 | 6.68 | 6.5 | 6.53 | 6.6 | 1.54% | 26 | -- |
| 2023-02-27 | 300088 | 6.63 | 6.46 | 6.59 | 6.5 | -1.96% | 27.92 | -- |
| 2023-02-24 | 300088 | 6.68 | 6.58 | 6.65 | 6.63 | -0.15% | 22.7 | -- |
| 2023-02-23 | 300088 | 6.74 | 6.61 | 6.73 | 6.64 | -1.34% | 25.66 | -- |
| 2023-02-22 | 300088 | 6.77 | 6.67 | 6.72 | 6.73 | -0.44% | 21.38 | -- |