新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-08-24 | 300090 | 0.13 | 0.11 | 0.12 | 0.12 | 0% | 28.99 | -- |
| 2020-08-21 | 300090 | 0.14 | 0.12 | 0.13 | 0.12 | -7.69% | 49.64 | 卖点 |
| 2020-08-20 | 300090 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 16.76 | -- |
| 2020-08-19 | 300090 | 0.14 | 0.13 | 0.14 | 0.14 | 0% | 18.55 | -- |
| 2020-08-18 | 300090 | 0.14 | 0.12 | 0.13 | 0.14 | 7.69% | 22.65 | 买点 |
| 2020-08-17 | 300090 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 22.38 | 卖点 |
| 2020-08-14 | 300090 | 0.13 | 0.12 | 0.12 | 0.12 | 0% | 0 | 卖点 |
| 2020-08-13 | 300090 | 0.13 | 0.11 | 0.12 | 0.12 | 0% | 0 | 卖点 |
| 2020-08-12 | 300090 | 0.13 | 0.11 | 0.12 | 0.12 | 0% | 0 | 卖点 |
| 2020-08-11 | 300090 | 0.13 | 0.12 | 0.12 | 0.12 | 0% | 8.71 | -- |
| 2020-08-10 | 300090 | 0.13 | 0.11 | 0.12 | 0.12 | 0% | 20.03 | -- |
| 2020-08-07 | 300090 | 0.13 | 0.12 | 0.13 | 0.12 | -7.69% | 55.33 | -- |
| 2020-08-06 | 300090 | 0.13 | 0.12 | 0.13 | 0.13 | 0% | 15.1 | -- |
| 2020-08-05 | 300090 | 0.13 | 0.12 | 0.12 | 0.13 | 8.33% | 10.79 | -- |
| 2020-08-04 | 300090 | 0.13 | 0.12 | 0.13 | 0.12 | 0% | 12.47 | -- |
| 2020-08-03 | 300090 | 0.13 | 0.12 | 0.12 | 0.12 | 0% | 19.53 | -- |
| 2020-07-31 | 300090 | 0.13 | 0.11 | 0.12 | 0.12 | 0% | 26.37 | -- |
| 2020-07-30 | 300090 | 0.13 | 0.11 | 0.12 | 0.12 | 0% | 51.91 | -- |
| 2020-07-29 | 300090 | 0.13 | 0.11 | 0.12 | 0.12 | 0% | 34.49 | -- |
| 2020-07-28 | 300090 | 0.13 | 0.11 | 0.11 | 0.12 | 0% | 44.3 | -- |
| 2020-07-27 | 300090 | 0.13 | 0.12 | 0.13 | 0.12 | -7.69% | 69.4 | -- |
| 2020-07-24 | 300090 | 0.14 | 0.13 | 0.14 | 0.13 | -7.14% | 103.53 | -- |
| 2020-07-23 | 300090 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 89.49 | -- |
| 2020-07-22 | 300090 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 15.6 | -- |
| 2020-07-21 | 300090 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 8.25 | -- |
| 2020-07-20 | 300090 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 1.04 | -- |
| 2020-07-17 | 300090 | 0.21 | 0.21 | 0.21 | 0.21 | -8.7% | 0.15 | -- |
| 2020-07-16 | 300090 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 0.13 | -- |
| 2020-07-15 | 300090 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% | 0.12 | -- |
| 2020-07-14 | 300090 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% | 0.15 | -- |
| 2020-06-01 | 300090 | 0.32 | 0.26 | 0.26 | 0.32 | 10.34% | 196.94 | -- |
| 2020-05-29 | 300090 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% | 46.23 | -- |
| 2020-05-28 | 300090 | 0.32 | 0.32 | 0.32 | 0.32 | -11.11% | 12.8 | -- |
| 2020-05-27 | 300090 | 0.36 | 0.36 | 0.36 | 0.36 | -10% | 4.5 | -- |
| 2020-05-26 | 300090 | 0.4 | 0.4 | 0.4 | 0.4 | -9.09% | 6.74 | -- |
| 2020-05-25 | 300090 | 0.44 | 0.44 | 0.44 | 0.44 | -10.2% | 6.44 | -- |
| 2020-05-22 | 300090 | 0.49 | 0.49 | 0.49 | 0.49 | -9.26% | 11.21 | -- |
| 2020-05-21 | 300090 | 0.54 | 0.54 | 0.54 | 0.54 | -10% | 22.18 | -- |
| 2020-05-20 | 300090 | 0.6 | 0.6 | 0.6 | 0.6 | -10.45% | 16.4 | -- |
| 2020-05-19 | 300090 | 0.73 | 0.67 | 0.73 | 0.67 | -9.46% | 70.99 | -- |
| 2020-05-18 | 300090 | 0.84 | 0.74 | 0.83 | 0.74 | -9.76% | 60.27 | -- |
| 2020-05-15 | 300090 | 0.87 | 0.81 | 0.84 | 0.82 | -3.53% | 31.33 | -- |
| 2020-05-14 | 300090 | 0.88 | 0.81 | 0.84 | 0.85 | -1.16% | 39.06 | -- |
| 2020-05-13 | 300090 | 0.9 | 0.85 | 0.9 | 0.86 | -6.52% | 48.01 | -- |
| 2020-05-12 | 300090 | 0.95 | 0.9 | 0.94 | 0.92 | -4.17% | 36.15 | -- |
| 2020-05-11 | 300090 | 0.98 | 0.92 | 0.93 | 0.96 | 2.13% | 51.09 | -- |
| 2020-05-08 | 300090 | 1 | 0.9 | 0.91 | 0.94 | 2.17% | 60.16 | -- |
| 2020-05-07 | 300090 | 0.96 | 0.9 | 0.95 | 0.92 | -3.16% | 42.67 | -- |
| 2020-05-06 | 300090 | 0.97 | 0.93 | 0.96 | 0.95 | -1.04% | 30.99 | -- |
| 2020-04-30 | 300090 | 1.02 | 0.95 | 1 | 0.96 | -4.95% | 47.84 | -- |
| 2020-04-29 | 300090 | 1.04 | 1.01 | 1.02 | 1.01 | -1.94% | 15.69 | -- |
| 2020-04-28 | 300090 | 1.07 | 1.01 | 1.06 | 1.03 | 0% | 22.46 | -- |
| 2020-04-27 | 300090 | 1.05 | 1.01 | 1.02 | 1.03 | 0.98% | 26.01 | -- |
| 2020-04-24 | 300090 | 1.08 | 1.02 | 1.08 | 1.02 | -5.56% | 23.68 | -- |
| 2020-04-23 | 300090 | 1.09 | 1.06 | 1.09 | 1.08 | 0% | 21.99 | -- |
| 2020-04-22 | 300090 | 1.1 | 1.07 | 1.08 | 1.08 | -0.92% | 24.5 | -- |
| 2020-04-21 | 300090 | 1.14 | 1.07 | 1.1 | 1.09 | -2.68% | 31.77 | -- |
| 2020-04-20 | 300090 | 1.15 | 1.05 | 1.09 | 1.12 | 0.9% | 40.99 | -- |
| 2020-04-17 | 300090 | 1.17 | 1.05 | 1.06 | 1.11 | 4.72% | 71.57 | -- |