近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
金刚光伏(300093)今日涨幅为-1.75%，平均成交的价格为：41.52，其中成交最活跃的的价格为：42.49、42.44、42.45，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.49 | 3800 | 0.11% | 3900 | 0.11% |
| 42.44 | 4100 | 0.11% | 2300 | 0.06% |
| 42.45 | 1300 | 0.04% | 2100 | 0.06% |
| 42.48 | 2300 | 0.06% | 0 | 0% |
| 42.5 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.6万 | 860 | 7.85万 | 785 |
| 100-150 | 1.02万 | 68 | 8.68万 | 578.67 |
| 150-200 | 1.77万 | 88.5 | 6.66万 | 333 |
| 200-300 | 2.04万 | 68 | 4.82万 | 160.67 |
| 300-500 | 0 | 0 | 4.63万 | 92.6 |
金刚光伏(300093)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
金刚光伏(300093)价格支撑位：41.02，压力位：53.99，5日均价：43.03，20日均价：45.78，60日均价：50.48，当前价格：41.5。在近60交易日内：区间涨跌幅：-19.06%，区间振幅：41.56%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300093 | 31.16 | 30.33 | 30.82 | 30.57 | -1.58% | 2.23 | -- |
| 2023-05-18 | 300093 | 32.04 | 30.88 | 31.7 | 31.06 | -4.19% | 3.91 | 卖点 |
| 2023-05-17 | 300093 | 33.28 | 31.75 | 32.16 | 32.42 | -0.18% | 3.76 | -- |
| 2023-05-16 | 300093 | 33.3 | 32 | 33.13 | 32.48 | -3.91% | 5.53 | -- |
| 2023-05-15 | 300093 | 35 | 29.7 | 29.7 | 33.8 | 14.19% | 9.98 | 买点 |
| 2023-05-12 | 300093 | 30.54 | 29.26 | 30.2 | 29.6 | -2.73% | 2.64 | -- |
| 2023-05-11 | 300093 | 31.18 | 30.4 | 30.97 | 30.43 | -1.39% | 1.65 | -- |
| 2023-05-10 | 300093 | 31.24 | 29.56 | 29.8 | 30.86 | 2.97% | 3.03 | -- |
| 2023-05-09 | 300093 | 31.11 | 29.97 | 31.01 | 29.97 | -3.48% | 3.17 | -- |
| 2023-05-08 | 300093 | 32.67 | 30.93 | 32.22 | 31.05 | -0.96% | 2.6 | -- |
| 2023-05-05 | 300093 | 32.19 | 31.28 | 31.87 | 31.35 | -2.18% | 2.1 | -- |
| 2023-05-04 | 300093 | 32.68 | 31.59 | 31.59 | 32.05 | 0.94% | 1.66 | -- |
| 2023-04-28 | 300093 | 32.67 | 31.05 | 31.42 | 31.75 | -1.03% | 2.54 | -- |
| 2023-04-27 | 300093 | 32.33 | 31.43 | 31.9 | 32.08 | 0.56% | 2.22 | -- |
| 2023-04-26 | 300093 | 32.43 | 30.19 | 30.41 | 31.9 | 4.9% | 3.49 | -- |
| 2023-04-25 | 300093 | 31.89 | 30.05 | 31.76 | 30.41 | -4.52% | 3.39 | -- |
| 2023-04-24 | 300093 | 32.9 | 31.65 | 32.07 | 31.85 | 0.31% | 2.74 | -- |
| 2023-04-21 | 300093 | 33.49 | 31.06 | 31.29 | 31.75 | 0.22% | 4.87 | -- |
| 2023-04-20 | 300093 | 34.09 | 31.49 | 33.88 | 31.68 | -7.1% | 6.59 | -- |
| 2023-04-19 | 300093 | 35.31 | 34.1 | 35.05 | 34.1 | -3.48% | 2.44 | -- |
| 2023-04-18 | 300093 | 35.83 | 34.9 | 35.75 | 35.33 | -1.17% | 1.72 | -- |
| 2023-04-17 | 300093 | 36.46 | 35.61 | 35.61 | 35.75 | -0.47% | 1.76 | -- |
| 2023-04-14 | 300093 | 37 | 35.83 | 37 | 35.92 | -1.97% | 1.78 | -- |
| 2023-04-13 | 300093 | 36.97 | 35.86 | 36.37 | 36.64 | 2% | 2.99 | -- |
| 2023-04-12 | 300093 | 36.03 | 34.47 | 35.2 | 35.92 | 1.7% | 3.21 | -- |
| 2023-04-11 | 300093 | 37.19 | 35.23 | 37.15 | 35.32 | -3.5% | 4 | -- |
| 2023-04-10 | 300093 | 38.57 | 36.23 | 37.7 | 36.6 | -3.68% | 5.21 | -- |
| 2023-04-07 | 300093 | 38.86 | 37.92 | 38.5 | 38 | -1.61% | 1.76 | 卖点 |
| 2023-04-06 | 300093 | 38.84 | 38.2 | 38.65 | 38.62 | -0.08% | 1.61 | -- |
| 2023-04-04 | 300093 | 39.27 | 38.3 | 39.27 | 38.65 | -1.58% | 2.07 | -- |
| 2023-04-03 | 300093 | 39.71 | 38.51 | 39.41 | 39.27 | 0.03% | 1.95 | -- |
| 2023-03-31 | 300093 | 39.75 | 38.55 | 38.98 | 39.26 | 1.76% | 1.96 | -- |
| 2023-03-30 | 300093 | 39.38 | 38.51 | 38.87 | 38.58 | -0.75% | 2.26 | -- |
| 2023-03-29 | 300093 | 40.32 | 38.85 | 40.16 | 38.87 | -2.58% | 3.36 | -- |
| 2023-03-28 | 300093 | 40.26 | 37.64 | 37.77 | 39.9 | 5.25% | 5.08 | -- |
| 2023-03-27 | 300093 | 38.46 | 36.5 | 36.84 | 37.91 | 2.9% | 3.72 | 买点 |
| 2023-03-24 | 300093 | 37.19 | 35.86 | 36.33 | 36.84 | 1.74% | 2.37 | -- |
| 2023-03-23 | 300093 | 36.81 | 35.9 | 36.7 | 36.21 | -0.88% | 2.17 | -- |
| 2023-03-22 | 300093 | 37.38 | 36.27 | 37.21 | 36.53 | -1.8% | 3.18 | -- |
| 2023-03-21 | 300093 | 38.48 | 30.94 | 30.94 | 37.2 | -3.8% | 4.82 | -- |
| 2023-03-20 | 300093 | 39.9 | 36.1 | 36.97 | 38.67 | 4.04% | 4.89 | -- |
| 2023-03-17 | 300093 | 37.28 | 36.23 | 37.02 | 37.17 | 1.09% | 2.19 | -- |
| 2023-03-16 | 300093 | 38.01 | 36.5 | 38.01 | 36.77 | -3.41% | 2.21 | -- |
| 2023-03-15 | 300093 | 38.87 | 37.88 | 38 | 38.07 | 0% | 1.67 | -- |
| 2023-03-14 | 300093 | 39.15 | 37.08 | 38.97 | 38.07 | -1.35% | 3.58 | -- |
| 2023-03-13 | 300093 | 40 | 38.04 | 39.77 | 38.59 | -2.58% | 4.09 | -- |
| 2023-03-10 | 300093 | 40.45 | 39.3 | 40.45 | 39.61 | -1.96% | 2.9 | -- |
| 2023-03-09 | 300093 | 41.99 | 40.28 | 41.93 | 40.4 | -3.76% | 3.25 | -- |
| 2023-03-08 | 300093 | 42.7 | 41.69 | 42.39 | 41.98 | -0.99% | 1.6 | -- |
| 2023-03-07 | 300093 | 43.26 | 42.32 | 43.26 | 42.4 | -0.66% | 1.84 | -- |
| 2023-03-06 | 300093 | 43.07 | 41.91 | 43 | 42.68 | 0.23% | 2.19 | -- |
| 2023-03-03 | 300093 | 43.25 | 42.12 | 42.89 | 42.58 | -0.54% | 2.21 | -- |
| 2023-03-02 | 300093 | 43.95 | 42.8 | 43.7 | 42.81 | -2.04% | 1.96 | -- |
| 2023-03-01 | 300093 | 44.01 | 43.39 | 44.01 | 43.7 | -0.32% | 1.33 | -- |
| 2023-02-28 | 300093 | 43.98 | 43.52 | 43.72 | 43.84 | -0.48% | 1.08 | -- |
| 2023-02-27 | 300093 | 44.78 | 43.67 | 44 | 44.05 | -0.45% | 1.85 | -- |
| 2023-02-24 | 300093 | 44.5 | 43.86 | 44.5 | 44.25 | -0.2% | 1.41 | -- |
| 2023-02-23 | 300093 | 45.1 | 43.98 | 44 | 44.34 | 0.73% | 2.69 | -- |
| 2023-02-22 | 300093 | 44.57 | 43.81 | 44.14 | 44.02 | -0.41% | 1.52 | -- |