近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量下跌状态，走势一般。
华伍股份(300095)今日涨幅为-3.34%，平均成交的价格为：10.23，其中成交最活跃的的价格为：10.50、10.51、10.53，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.5 | 5.5万 | 0.61% | 7.19万 | 0.8% |
| 10.51 | 7.09万 | 0.79% | 3.14万 | 0.35% |
| 10.53 | 1.16万 | 0.13% | 2.67万 | 0.3% |
| 10.52 | 2.17万 | 0.24% | 1.56万 | 0.17% |
| 10.54 | 2.2万 | 0.25% | 3100 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.12万 | 1674.65 | 29.75万 | 1983.33 |
| 300-500 | 12.06万 | 241.2 | 17.61万 | 352.2 |
| 150-200 | 4.94万 | 247 | 9.65万 | 482.5 |
| 1000-1500 | 13.28万 | 88.53 | 0 | 0 |
| 200-300 | 4.13万 | 137.67 | 4.92万 | 164 |
华伍股份(300095)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华伍股份(300095)价格支撑位：9.63，压力位：11.15，5日均价：10.59，20日均价：10.41，60日均价：10.37，当前价格：10.14。在近60交易日内：区间涨跌幅：-13.18%，区间振幅：32.28%；沪深300涨跌幅：-9.48%，区间换手率：2.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300095 | 9.31 | 9.17 | 9.27 | 9.2 | -0.76% | 2.93 | -- |
| 2023-05-18 | 300095 | 9.31 | 9.17 | 9.26 | 9.27 | 0.11% | 2.66 | -- |
| 2023-05-17 | 300095 | 9.28 | 9.01 | 9.11 | 9.26 | 1.31% | 3.76 | -- |
| 2023-05-16 | 300095 | 9.27 | 8.88 | 8.98 | 9.14 | 2.12% | 5.21 | -- |
| 2023-05-15 | 300095 | 8.95 | 8.75 | 8.75 | 8.95 | 1.82% | 2.6 | 买点 |
| 2023-05-12 | 300095 | 8.99 | 8.75 | 8.92 | 8.79 | -1.46% | 2.29 | 卖点 |
| 2023-05-11 | 300095 | 8.97 | 8.8 | 8.96 | 8.92 | 0.45% | 1.89 | 买点 |
| 2023-05-10 | 300095 | 8.95 | 8.8 | 8.83 | 8.88 | 0.57% | 2.24 | -- |
| 2023-05-09 | 300095 | 8.99 | 8.8 | 8.95 | 8.83 | -2.11% | 3.06 | 卖点 |
| 2023-05-08 | 300095 | 9.06 | 8.95 | 8.98 | 9.02 | 0.33% | 2.64 | -- |
| 2023-05-05 | 300095 | 9.03 | 8.85 | 9 | 8.99 | -0.33% | 2.67 | -- |
| 2023-05-04 | 300095 | 9.2 | 8.98 | 9.06 | 9.02 | -0.77% | 3.34 | -- |
| 2023-04-28 | 300095 | 9.1 | 8.81 | 8.83 | 9.09 | 2.25% | 3.37 | 买点 |
| 2023-04-27 | 300095 | 8.96 | 8.66 | 8.69 | 8.89 | 1.37% | 3.86 | -- |
| 2023-04-26 | 300095 | 8.88 | 8.46 | 8.46 | 8.77 | 3.3% | 4.28 | -- |
| 2023-04-25 | 300095 | 8.92 | 8.36 | 8.92 | 8.49 | -3.96% | 5.7 | -- |
| 2023-04-24 | 300095 | 8.94 | 8.7 | 8.88 | 8.84 | -2.1% | 4.96 | -- |
| 2023-04-21 | 300095 | 9.29 | 9.02 | 9.29 | 9.03 | -2.38% | 3.38 | -- |
| 2023-04-20 | 300095 | 9.29 | 9.12 | 9.26 | 9.25 | 0.22% | 2.5 | -- |
| 2023-04-19 | 300095 | 9.43 | 9.2 | 9.43 | 9.23 | -2.12% | 3.97 | -- |
| 2023-04-18 | 300095 | 9.62 | 9.41 | 9.54 | 9.43 | -1.67% | 3.31 | -- |
| 2023-04-17 | 300095 | 9.66 | 9.5 | 9.6 | 9.59 | -0.1% | 2.93 | -- |
| 2023-04-14 | 300095 | 9.71 | 9.52 | 9.71 | 9.6 | -0.83% | 3.16 | -- |
| 2023-04-13 | 300095 | 9.74 | 9.63 | 9.63 | 9.68 | 0.21% | 2.83 | -- |
| 2023-04-12 | 300095 | 9.69 | 9.44 | 9.45 | 9.66 | 1.79% | 2.87 | -- |
| 2023-04-11 | 300095 | 9.6 | 9.42 | 9.59 | 9.49 | -1.04% | 3.21 | -- |
| 2023-04-10 | 300095 | 9.75 | 9.55 | 9.55 | 9.59 | 0.1% | 3.74 | -- |
| 2023-04-07 | 300095 | 9.65 | 9.5 | 9.55 | 9.58 | 0.63% | 2.66 | -- |
| 2023-04-06 | 300095 | 9.71 | 9.46 | 9.66 | 9.52 | -2.36% | 7 | -- |
| 2023-04-04 | 300095 | 9.99 | 9.7 | 9.98 | 9.75 | -2.11% | 4.91 | 卖点 |
| 2023-04-03 | 300095 | 9.98 | 9.81 | 9.84 | 9.96 | 1.12% | 4.01 | 买点 |
| 2023-03-31 | 300095 | 9.9 | 9.78 | 9.78 | 9.85 | 0.51% | 2.05 | -- |
| 2023-03-30 | 300095 | 9.87 | 9.69 | 9.76 | 9.8 | -0.1% | 2.89 | -- |
| 2023-03-29 | 300095 | 9.97 | 9.79 | 9.91 | 9.81 | -1.01% | 3.24 | 卖点 |
| 2023-03-28 | 300095 | 10 | 9.86 | 10 | 9.91 | -0.7% | 3.56 | -- |
| 2023-03-27 | 300095 | 10.14 | 9.93 | 10.11 | 9.98 | -1.29% | 4.92 | -- |
| 2023-03-24 | 300095 | 10.12 | 9.92 | 9.98 | 10.11 | 1.4% | 4.83 | -- |
| 2023-03-23 | 300095 | 10 | 9.9 | 10 | 9.97 | 0% | 3.27 | -- |
| 2023-03-22 | 300095 | 10 | 9.9 | 9.91 | 9.97 | 0.2% | 4.2 | -- |
| 2023-03-21 | 300095 | 9.96 | 9.66 | 9.67 | 9.95 | 3.32% | 6.04 | 买点 |
| 2023-03-20 | 300095 | 9.72 | 9.55 | 9.7 | 9.63 | -0.21% | 2.96 | -- |
| 2023-03-17 | 300095 | 9.8 | 9.6 | 9.74 | 9.65 | 0.1% | 3.94 | -- |
| 2023-03-16 | 300095 | 9.83 | 9.61 | 9.78 | 9.64 | -1.83% | 3.57 | -- |
| 2023-03-15 | 300095 | 9.88 | 9.58 | 9.58 | 9.82 | 2.94% | 4.46 | -- |
| 2023-03-14 | 300095 | 9.73 | 9.41 | 9.69 | 9.54 | -2.05% | 4.15 | -- |
| 2023-03-13 | 300095 | 9.77 | 9.6 | 9.6 | 9.74 | -0.31% | 2.93 | -- |
| 2023-03-10 | 300095 | 9.97 | 9.73 | 9.96 | 9.77 | -2.2% | 4.02 | -- |
| 2023-03-09 | 300095 | 10.06 | 9.89 | 10 | 9.99 | 0% | 2.5 | -- |
| 2023-03-08 | 300095 | 10.05 | 9.71 | 9.71 | 9.99 | 1.83% | 5.02 | -- |
| 2023-03-07 | 300095 | 10.19 | 9.79 | 10.18 | 9.81 | -4.2% | 10.15 | 卖点 |
| 2023-03-06 | 300095 | 10.25 | 10.09 | 10.14 | 10.24 | 0.99% | 4.2 | 买点 |
| 2023-03-03 | 300095 | 10.22 | 10.03 | 10.18 | 10.14 | -0.39% | 3.84 | -- |
| 2023-03-02 | 300095 | 10.36 | 10.16 | 10.25 | 10.18 | -0.29% | 6.12 | 卖点 |
| 2023-03-01 | 300095 | 10.22 | 10.1 | 10.13 | 10.21 | 0.39% | 4.42 | 买点 |
| 2023-02-28 | 300095 | 10.17 | 10.01 | 10.06 | 10.17 | 0.69% | 3.32 | -- |
| 2023-02-27 | 300095 | 10.25 | 10.07 | 10.14 | 10.1 | -0.88% | 2.92 | -- |
| 2023-02-24 | 300095 | 10.26 | 10.13 | 10.2 | 10.19 | -0.1% | 2.8 | -- |
| 2023-02-23 | 300095 | 10.33 | 10.14 | 10.3 | 10.2 | -0.97% | 4.86 | -- |
| 2023-02-22 | 300095 | 10.41 | 10.2 | 10.25 | 10.3 | -0.19% | 4.56 | -- |