新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-07-20 | 300104 | 0.19 | 0.17 | 0.18 | 0.18 | 0% | 121.21 | -- |
| 2020-07-17 | 300104 | 0.19 | 0.17 | 0.17 | 0.18 | 5.88% | 94.1 | -- |
| 2020-07-16 | 300104 | 0.18 | 0.17 | 0.18 | 0.17 | -5.56% | 68.23 | -- |
| 2020-07-15 | 300104 | 0.2 | 0.17 | 0.19 | 0.18 | -5.26% | 105.7 | -- |
| 2020-07-14 | 300104 | 0.22 | 0.19 | 0.21 | 0.19 | -9.52% | 136.86 | -- |
| 2020-07-13 | 300104 | 0.24 | 0.21 | 0.23 | 0.21 | -4.55% | 129.94 | -- |
| 2020-07-10 | 300104 | 0.22 | 0.2 | 0.2 | 0.22 | 10% | 109.83 | -- |
| 2020-07-09 | 300104 | 0.21 | 0.18 | 0.19 | 0.2 | 5.26% | 123.64 | -- |
| 2020-07-08 | 300104 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 121.44 | -- |
| 2020-07-07 | 300104 | 0.21 | 0.19 | 0.2 | 0.19 | -9.52% | 217.44 | -- |
| 2020-07-06 | 300104 | 0.22 | 0.21 | 0.21 | 0.21 | -8.7% | 105.68 | -- |
| 2020-07-03 | 300104 | 0.25 | 0.23 | 0.23 | 0.23 | -11.54% | 124.93 | -- |
| 2020-07-02 | 300104 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 530.11 | -- |
| 2020-07-01 | 300104 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% | 6.08 | -- |
| 2020-06-30 | 300104 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 9.63 | -- |
| 2020-06-29 | 300104 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 4.15 | -- |
| 2020-06-24 | 300104 | 0.39 | 0.39 | 0.39 | 0.39 | -9.3% | 3.89 | -- |
| 2020-06-23 | 300104 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% | 4.05 | -- |
| 2020-06-22 | 300104 | 0.48 | 0.48 | 0.48 | 0.48 | -9.43% | 0.81 | -- |
| 2020-06-19 | 300104 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% | 1.36 | -- |
| 2020-06-18 | 300104 | 0.59 | 0.59 | 0.59 | 0.59 | -10.61% | 0.42 | -- |
| 2020-06-17 | 300104 | 0.66 | 0.66 | 0.66 | 0.66 | -9.59% | 1.31 | -- |
| 2020-06-16 | 300104 | 0.73 | 0.73 | 0.73 | 0.73 | -9.88% | 2.89 | -- |
| 2020-06-15 | 300104 | 0.81 | 0.81 | 0.81 | 0.81 | -10% | 2.17 | -- |
| 2020-06-12 | 300104 | 0.9 | 0.9 | 0.9 | 0.9 | -10% | 1.07 | -- |
| 2020-06-11 | 300104 | 1 | 1 | 1 | 1 | -9.91% | 0.45 | -- |
| 2020-06-10 | 300104 | 1.11 | 1.11 | 1.11 | 1.11 | -9.76% | 0.1 | -- |
| 2020-06-09 | 300104 | 1.23 | 1.23 | 1.23 | 1.23 | -10.22% | 0.5 | -- |
| 2020-06-08 | 300104 | 1.37 | 1.37 | 1.37 | 1.37 | -9.87% | 0.07 | -- |
| 2020-06-05 | 300104 | 1.52 | 1.52 | 1.52 | 1.52 | -10.06% | 0.72 | -- |
| 2019-04-25 | 300104 | 1.8 | 1.65 | 1.65 | 1.69 | -7.65% | 553.05 | -- |
| 2019-04-24 | 300104 | 1.83 | 1.83 | 1.83 | 1.83 | -9.85% | 40.92 | -- |
| 2019-04-23 | 300104 | 2.03 | 2.03 | 2.03 | 2.03 | -10.18% | 63.04 | -- |
| 2019-04-22 | 300104 | 2.35 | 2.26 | 2.26 | 2.26 | -9.96% | 272 | -- |
| 2019-04-19 | 300104 | 2.57 | 2.48 | 2.56 | 2.51 | -0.79% | 104.55 | -- |
| 2019-04-18 | 300104 | 2.63 | 2.48 | 2.5 | 2.53 | 1.2% | 164.01 | -- |
| 2019-04-17 | 300104 | 2.53 | 2.46 | 2.48 | 2.5 | -0.79% | 126.14 | -- |
| 2019-04-16 | 300104 | 2.53 | 2.43 | 2.51 | 2.52 | -1.56% | 163.46 | -- |
| 2019-04-15 | 300104 | 2.69 | 2.56 | 2.67 | 2.56 | -1.92% | 143.05 | -- |
| 2019-04-12 | 300104 | 2.65 | 2.59 | 2.61 | 2.61 | -0.38% | 99.09 | -- |
| 2019-04-11 | 300104 | 2.67 | 2.55 | 2.6 | 2.62 | 0.77% | 156.77 | -- |
| 2019-04-10 | 300104 | 2.65 | 2.52 | 2.64 | 2.6 | -2.62% | 164.06 | -- |
| 2019-04-09 | 300104 | 2.74 | 2.61 | 2.64 | 2.67 | 0.75% | 159.37 | -- |
| 2019-04-08 | 300104 | 2.7 | 2.62 | 2.69 | 2.65 | -2.57% | 167.73 | -- |
| 2019-04-04 | 300104 | 2.8 | 2.63 | 2.66 | 2.72 | 2.26% | 266.4 | -- |
| 2019-04-03 | 300104 | 2.69 | 2.61 | 2.65 | 2.66 | -1.85% | 232.1 | -- |
| 2019-04-02 | 300104 | 2.76 | 2.62 | 2.62 | 2.71 | -6.87% | 413.1 | -- |
| 2019-04-01 | 300104 | 2.92 | 2.84 | 2.87 | 2.91 | 2.46% | 154.15 | -- |
| 2019-03-29 | 300104 | 2.86 | 2.79 | 2.79 | 2.84 | 2.16% | 123.69 | -- |
| 2019-03-28 | 300104 | 2.85 | 2.76 | 2.82 | 2.78 | -3.14% | 130.31 | -- |
| 2019-03-27 | 300104 | 3 | 2.73 | 2.97 | 2.87 | -3.69% | 189.38 | -- |
| 2019-03-26 | 300104 | 3.09 | 2.96 | 3.02 | 2.98 | -4.18% | 201.78 | 卖点 |
| 2019-03-25 | 300104 | 3.28 | 3.08 | 3.12 | 3.11 | 3.67% | 293.81 | 买点 |
| 2019-03-22 | 300104 | 3.06 | 2.98 | 3.02 | 3 | -1.32% | 134.62 | -- |
| 2019-03-21 | 300104 | 3.13 | 2.98 | 3.02 | 3.04 | 0.33% | 188.79 | -- |
| 2019-03-20 | 300104 | 3.07 | 2.99 | 3.05 | 3.03 | -1.62% | 170.06 | -- |
| 2019-03-19 | 300104 | 3.19 | 3.02 | 3.06 | 3.08 | 0.33% | 213.08 | -- |
| 2019-03-18 | 300104 | 3.09 | 3.01 | 3.06 | 3.07 | -0.32% | 155.9 | -- |
| 2019-03-15 | 300104 | 3.1 | 2.99 | 3.04 | 3.08 | 1.65% | 174.16 | -- |