近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
龙源技术(300105)今日涨幅为-4.71%，平均成交的价格为：7.57，其中成交最活跃的的价格为：7.87、7.88、7.89，成交密集的手数区间：500-700、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.87 | 1.58万 | 0.05% | 9.03万 | 0.27% |
| 7.88 | 5.9万 | 0.18% | 2.5万 | 0.08% |
| 7.89 | 6.34万 | 0.19% | 600 | 0% |
| 7.9 | 6.36万 | 0.19% | 0 | 0% |
| 7.91 | 1600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 45.34万 | 647.71 | 42.86万 | 612.29 |
| 300-500 | 49.07万 | 981.4 | 36.81万 | 736.2 |
| 700-1000 | 33.83万 | 338.3 | 7万 | 70 |
| 1000-1500 | 25.31万 | 168.73 | 0 | 0 |
| 1500-2000 | 19.13万 | 95.65 | 0 | 0 |
龙源技术(300105)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性十分活跃，波动率较高。
龙源技术(300105)价格支撑位：5.6，压力位：8.49，5日均价：7.92，20日均价：6.76，60日均价：6.88，当前价格：7.49。在近60交易日内：区间涨跌幅：12.29%，区间振幅：45.28%；沪深300涨跌幅：-9.48%，区间换手率：5.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300105 | 7.32 | 7.14 | 7.24 | 7.21 | -0.69% | 9.44 | -- |
| 2023-05-18 | 300105 | 7.38 | 7.22 | 7.35 | 7.26 | -1.36% | 13.11 | -- |
| 2023-05-17 | 300105 | 7.38 | 7.07 | 7.2 | 7.36 | 2.51% | 16.91 | -- |
| 2023-05-16 | 300105 | 7.29 | 7.04 | 7.07 | 7.18 | 0.98% | 16.01 | -- |
| 2023-05-15 | 300105 | 7.22 | 6.9 | 6.93 | 7.11 | 2.6% | 18.17 | -- |
| 2023-05-12 | 300105 | 7.08 | 6.8 | 6.8 | 6.93 | 1.17% | 11.42 | -- |
| 2023-05-11 | 300105 | 6.88 | 6.76 | 6.8 | 6.85 | 0.74% | 6.74 | -- |
| 2023-05-10 | 300105 | 6.81 | 6.63 | 6.7 | 6.8 | 0.89% | 7.08 | 买点 |
| 2023-05-09 | 300105 | 6.96 | 6.52 | 6.62 | 6.74 | 0.9% | 10.78 | -- |
| 2023-05-08 | 300105 | 6.72 | 6.59 | 6.6 | 6.68 | 1.21% | 7.31 | -- |
| 2023-05-05 | 300105 | 6.74 | 6.54 | 6.72 | 6.6 | -1.79% | 6.22 | -- |
| 2023-05-04 | 300105 | 6.87 | 6.68 | 6.78 | 6.72 | -1.61% | 8.16 | -- |
| 2023-04-28 | 300105 | 6.96 | 6.72 | 6.9 | 6.83 | -2.98% | 12.23 | -- |
| 2023-04-27 | 300105 | 7.07 | 6.77 | 7.01 | 7.04 | 1.44% | 9.23 | -- |
| 2023-04-26 | 300105 | 7 | 6.5 | 6.51 | 6.94 | 5.31% | 12.27 | -- |
| 2023-04-25 | 300105 | 6.9 | 6.42 | 6.79 | 6.59 | -2.95% | 11.07 | -- |
| 2023-04-24 | 300105 | 6.88 | 6.72 | 6.85 | 6.79 | -0.88% | 5.71 | -- |
| 2023-04-21 | 300105 | 7.19 | 6.83 | 7.19 | 6.85 | -4.33% | 10.51 | -- |
| 2023-04-20 | 300105 | 7.3 | 7.1 | 7.26 | 7.16 | -2.05% | 8.83 | 卖点 |
| 2023-04-19 | 300105 | 7.42 | 7.19 | 7.3 | 7.31 | 0.41% | 10.26 | -- |
| 2023-04-18 | 300105 | 7.35 | 7.21 | 7.35 | 7.28 | -1.09% | 7.69 | -- |
| 2023-04-17 | 300105 | 7.45 | 7.31 | 7.33 | 7.36 | 1.1% | 13.03 | -- |
| 2023-04-14 | 300105 | 7.32 | 7.15 | 7.18 | 7.28 | 1.82% | 12.89 | -- |
| 2023-04-13 | 300105 | 7.3 | 7.05 | 7.2 | 7.15 | -1.11% | 9.72 | -- |
| 2023-04-12 | 300105 | 7.28 | 7.15 | 7.21 | 7.23 | 0% | 7.94 | -- |
| 2023-04-11 | 300105 | 7.36 | 7.18 | 7.33 | 7.23 | -1.9% | 10.9 | -- |
| 2023-04-10 | 300105 | 7.41 | 7.14 | 7.15 | 7.37 | 2.79% | 17.03 | -- |
| 2023-04-07 | 300105 | 7.3 | 7.06 | 7.06 | 7.17 | 1.99% | 12.92 | 买点 |
| 2023-04-06 | 300105 | 7.07 | 6.96 | 6.99 | 7.03 | 0.43% | 5.94 | -- |
| 2023-04-04 | 300105 | 7.16 | 6.97 | 7.16 | 7 | -1.96% | 11.12 | 卖点 |
| 2023-04-03 | 300105 | 7.17 | 7.04 | 7.05 | 7.14 | 0.71% | 8.49 | -- |
| 2023-03-31 | 300105 | 7.14 | 6.99 | 7.04 | 7.09 | 0.28% | 9.74 | -- |
| 2023-03-30 | 300105 | 7.13 | 6.85 | 6.96 | 7.07 | 1.58% | 9.68 | 买点 |
| 2023-03-29 | 300105 | 7.09 | 6.92 | 7.09 | 6.96 | -1.83% | 5.82 | 卖点 |
| 2023-03-28 | 300105 | 7.13 | 6.98 | 7.04 | 7.09 | 1.29% | 7.08 | 买点 |
| 2023-03-27 | 300105 | 7.17 | 6.99 | 7.15 | 7 | -2.51% | 10.53 | 卖点 |
| 2023-03-24 | 300105 | 7.21 | 7 | 7.05 | 7.18 | 2.28% | 9.68 | 买点 |
| 2023-03-23 | 300105 | 7.09 | 6.98 | 7.08 | 7.02 | -0.85% | 6.23 | -- |
| 2023-03-22 | 300105 | 7.22 | 7.04 | 7.19 | 7.08 | -1.26% | 10.08 | -- |
| 2023-03-21 | 300105 | 7.17 | 7 | 7.03 | 7.17 | 2.14% | 8.29 | -- |
| 2023-03-20 | 300105 | 7.06 | 6.84 | 6.95 | 7.02 | 1.01% | 9.68 | -- |
| 2023-03-17 | 300105 | 7.14 | 6.93 | 7.05 | 6.95 | 0.43% | 11.88 | -- |
| 2023-03-16 | 300105 | 7.16 | 6.91 | 7.13 | 6.92 | -3.49% | 9.79 | -- |
| 2023-03-15 | 300105 | 7.24 | 7.1 | 7.17 | 7.17 | 0.7% | 6.97 | -- |
| 2023-03-14 | 300105 | 7.31 | 6.97 | 7.31 | 7.12 | -2.6% | 14.81 | -- |
| 2023-03-13 | 300105 | 7.57 | 7.2 | 7.51 | 7.31 | -3.18% | 12.91 | -- |
| 2023-03-10 | 300105 | 7.67 | 7.53 | 7.61 | 7.55 | -1.56% | 6.59 | -- |
| 2023-03-09 | 300105 | 7.81 | 7.65 | 7.78 | 7.67 | -1.41% | 6.51 | -- |
| 2023-03-08 | 300105 | 8 | 7.75 | 7.81 | 7.78 | -0.77% | 8.36 | 卖点 |
| 2023-03-07 | 300105 | 8.07 | 7.83 | 8.04 | 7.84 | -3.21% | 12.88 | -- |
| 2023-03-06 | 300105 | 8.13 | 7.87 | 7.96 | 8.1 | 2.66% | 21.56 | -- |
| 2023-03-03 | 300105 | 7.97 | 7.56 | 7.59 | 7.89 | 3.95% | 18.31 | 买点 |
| 2023-03-02 | 300105 | 7.77 | 7.56 | 7.7 | 7.59 | -1.43% | 11.1 | -- |
| 2023-03-01 | 300105 | 7.72 | 7.64 | 7.68 | 7.7 | 0.13% | 9.23 | -- |
| 2023-02-28 | 300105 | 7.77 | 7.53 | 7.77 | 7.69 | 0.52% | 9.25 | -- |
| 2023-02-27 | 300105 | 7.84 | 7.62 | 7.79 | 7.65 | -1.8% | 9.46 | -- |
| 2023-02-24 | 300105 | 7.95 | 7.67 | 7.93 | 7.79 | -1.52% | 13.42 | -- |
| 2023-02-23 | 300105 | 8.01 | 7.9 | 7.96 | 7.91 | -1.12% | 8.72 | -- |
| 2023-02-22 | 300105 | 8 | 7.87 | 7.93 | 8 | 0.25% | 11.75 | -- |