近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
华仁药业(300110)今日涨幅为4.52%，平均成交的价格为：4.48，其中成交最活跃的的价格为：4.64、4.65、4.63，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.64 | 151.76万 | 1.58% | 98.14万 | 1.02% |
| 4.65 | 138.04万 | 1.43% | 52.87万 | 0.55% |
| 4.63 | 76.26万 | 0.79% | 71.49万 | 0.74% |
| 4.66 | 52.1万 | 0.54% | 21.73万 | 0.23% |
| 4.67 | 23.55万 | 0.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 366.4万 | 7327.96 | 290.04万 | 5800.76 |
| 500-700 | 151.68万 | 2166.86 | 111.23万 | 1588.99 |
| 700-1000 | 123.41万 | 1234.1 | 103.45万 | 1034.53 |
| 1000-1500 | 93.79万 | 625.27 | 48.57万 | 323.81 |
| 1500-2000 | 0 | 0 | 15万 | 75 |
华仁药业(300110)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
华仁药业(300110)价格支撑位：3.87，压力位：4.67，5日均价：4.42，20日均价：4.2，60日均价：4.27，当前价格：4.62。在近60交易日内：区间涨跌幅：-11.66%，区间振幅：28.3%；沪深300涨跌幅：-9.48%，区间换手率：3.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300110 | 4.23 | 4.14 | 4.19 | 4.22 | 0.48% | 11.42 | -- |
| 2023-05-18 | 300110 | 4.24 | 4.17 | 4.2 | 4.2 | -0.24% | 9.1 | -- |
| 2023-05-17 | 300110 | 4.22 | 4.13 | 4.18 | 4.21 | 0.48% | 12.37 | 买点 |
| 2023-05-16 | 300110 | 4.2 | 4.13 | 4.15 | 4.19 | 0.72% | 10.58 | -- |
| 2023-05-15 | 300110 | 4.19 | 4.09 | 4.15 | 4.16 | 0% | 9.97 | -- |
| 2023-05-12 | 300110 | 4.22 | 4.14 | 4.18 | 4.16 | -0.48% | 11.6 | 卖点 |
| 2023-05-11 | 300110 | 4.22 | 4.17 | 4.21 | 4.18 | 0% | 9.15 | -- |
| 2023-05-10 | 300110 | 4.24 | 4.17 | 4.2 | 4.18 | -0.95% | 15.76 | -- |
| 2023-05-09 | 300110 | 4.24 | 4.15 | 4.21 | 4.22 | 0.24% | 18.23 | -- |
| 2023-05-08 | 300110 | 4.23 | 4.16 | 4.2 | 4.21 | 0.24% | 12.05 | -- |
| 2023-05-05 | 300110 | 4.26 | 4.19 | 4.25 | 4.2 | -1.41% | 11.9 | -- |
| 2023-05-04 | 300110 | 4.26 | 4.15 | 4.17 | 4.26 | 1.67% | 14.6 | -- |
| 2023-04-28 | 300110 | 4.19 | 4.11 | 4.14 | 4.19 | 0.72% | 11.81 | 买点 |
| 2023-04-27 | 300110 | 4.17 | 4.05 | 4.06 | 4.16 | 2.21% | 14.47 | -- |
| 2023-04-26 | 300110 | 4.11 | 3.98 | 3.98 | 4.07 | 1.24% | 11.86 | -- |
| 2023-04-25 | 300110 | 4.14 | 3.98 | 4.13 | 4.02 | -2.66% | 19.51 | -- |
| 2023-04-24 | 300110 | 4.21 | 4.08 | 4.09 | 4.13 | 0.98% | 14.87 | -- |
| 2023-04-21 | 300110 | 4.21 | 4.09 | 4.19 | 4.09 | -1.92% | 17.17 | -- |
| 2023-04-20 | 300110 | 4.3 | 4.16 | 4.26 | 4.17 | -3.25% | 19.74 | 卖点 |
| 2023-04-19 | 300110 | 4.33 | 4.28 | 4.31 | 4.31 | -0.23% | 10.43 | -- |
| 2023-04-18 | 300110 | 4.35 | 4.3 | 4.31 | 4.32 | -0.23% | 10.38 | -- |
| 2023-04-17 | 300110 | 4.34 | 4.27 | 4.34 | 4.33 | -0.23% | 12.63 | -- |
| 2023-04-14 | 300110 | 4.4 | 4.29 | 4.33 | 4.34 | 0% | 16.29 | -- |
| 2023-04-13 | 300110 | 4.4 | 4.28 | 4.31 | 4.34 | 1.4% | 28.22 | -- |
| 2023-04-12 | 300110 | 4.29 | 4.22 | 4.27 | 4.28 | 1.18% | 13.37 | -- |
| 2023-04-11 | 300110 | 4.28 | 4.2 | 4.28 | 4.23 | -1.4% | 14.77 | -- |
| 2023-04-10 | 300110 | 4.34 | 4.26 | 4.3 | 4.29 | 1.18% | 22.56 | -- |
| 2023-04-07 | 300110 | 4.24 | 4.14 | 4.14 | 4.24 | 1.92% | 15.34 | 买点 |
| 2023-04-06 | 300110 | 4.17 | 4.1 | 4.13 | 4.16 | 0.24% | 11.2 | -- |
| 2023-04-04 | 300110 | 4.19 | 4.13 | 4.17 | 4.15 | -0.72% | 11.34 | -- |
| 2023-04-03 | 300110 | 4.22 | 4.16 | 4.16 | 4.18 | 0% | 12.82 | -- |
| 2023-03-31 | 300110 | 4.19 | 4.1 | 4.1 | 4.18 | 1.46% | 11.47 | -- |
| 2023-03-30 | 300110 | 4.2 | 4.09 | 4.2 | 4.12 | -1.67% | 15.6 | -- |
| 2023-03-29 | 300110 | 4.34 | 4.19 | 4.34 | 4.19 | -3.23% | 20.42 | -- |
| 2023-03-28 | 300110 | 4.34 | 4.27 | 4.3 | 4.33 | 0.46% | 18.23 | -- |
| 2023-03-27 | 300110 | 4.36 | 4.28 | 4.35 | 4.31 | -0.23% | 17.33 | -- |
| 2023-03-24 | 300110 | 4.37 | 4.3 | 4.33 | 4.32 | -0.23% | 11.67 | -- |
| 2023-03-23 | 300110 | 4.34 | 4.29 | 4.32 | 4.33 | 0% | 9.95 | -- |
| 2023-03-22 | 300110 | 4.38 | 4.29 | 4.3 | 4.33 | 0.46% | 11.42 | -- |
| 2023-03-21 | 300110 | 4.31 | 4.27 | 4.28 | 4.31 | 0.7% | 9.86 | -- |
| 2023-03-20 | 300110 | 4.37 | 4.27 | 4.37 | 4.28 | -1.83% | 18.08 | -- |
| 2023-03-17 | 300110 | 4.41 | 4.35 | 4.4 | 4.36 | -0.46% | 14.24 | -- |
| 2023-03-16 | 300110 | 4.45 | 4.35 | 4.4 | 4.38 | -0.68% | 13.27 | -- |
| 2023-03-15 | 300110 | 4.43 | 4.32 | 4.33 | 4.41 | 2.32% | 16.64 | -- |
| 2023-03-14 | 300110 | 4.4 | 4.29 | 4.37 | 4.31 | -1.37% | 13.44 | -- |
| 2023-03-13 | 300110 | 4.39 | 4.32 | 4.38 | 4.37 | -0.91% | 11.62 | -- |
| 2023-03-10 | 300110 | 4.43 | 4.36 | 4.41 | 4.41 | -0.68% | 12.13 | -- |
| 2023-03-09 | 300110 | 4.44 | 4.39 | 4.39 | 4.44 | 1.14% | 13.27 | -- |
| 2023-03-08 | 300110 | 4.4 | 4.35 | 4.36 | 4.39 | 0.46% | 9.33 | -- |
| 2023-03-07 | 300110 | 4.5 | 4.37 | 4.48 | 4.37 | -2.67% | 20.98 | -- |
| 2023-03-06 | 300110 | 4.51 | 4.47 | 4.5 | 4.49 | 0.22% | 11.22 | -- |
| 2023-03-03 | 300110 | 4.52 | 4.46 | 4.5 | 4.48 | 0% | 11.38 | -- |
| 2023-03-02 | 300110 | 4.54 | 4.48 | 4.52 | 4.48 | -1.1% | 14.93 | 卖点 |
| 2023-03-01 | 300110 | 4.54 | 4.49 | 4.52 | 4.53 | -0.22% | 17.55 | -- |
| 2023-02-28 | 300110 | 4.54 | 4.43 | 4.43 | 4.54 | 2.02% | 23.22 | 买点 |
| 2023-02-27 | 300110 | 4.56 | 4.44 | 4.55 | 4.45 | -1.33% | 25.6 | 卖点 |
| 2023-02-24 | 300110 | 4.52 | 4.43 | 4.5 | 4.51 | 0.67% | 17.26 | 买点 |
| 2023-02-23 | 300110 | 4.54 | 4.45 | 4.53 | 4.48 | -1.32% | 22.26 | 卖点 |
| 2023-02-22 | 300110 | 4.59 | 4.51 | 4.53 | 4.54 | -0.44% | 25.62 | -- |