近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强。
向日葵(300111)今日涨幅为3.31%,平均成交的价格为:3.09,其中成交最活跃的的价格为:3.11、3.12、3.10,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.11 | 406.02万 | 13.46% | 252.49万 | 8.37% |
3.12 | 476.68万 | 15.81% | 130.46万 | 4.33% |
3.1 | 319.8万 | 10.6% | 238.33万 | 7.9% |
3.09 | 173.67万 | 5.76% | 197.88万 | 6.56% |
3.13 | 21.85万 | 0.72% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 99.57万 | 1422.43 | 58.97万 | 842.43 |
700-1000 | 110.07万 | 1100.7 | 33.99万 | 339.9 |
1000-1500 | 47.06万 | 313.73 | 12.94万 | 86.27 |
2000-3000 | 23.42万 | 78.07 | 21.19万 | 70.63 |
1500-2000 | 31.28万 | 156.4 | 0 | 0 |
向日葵(300111)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
向日葵(300111)价格支撑位:2.83,压力位:3.13,5日均价:3.03,20日均价:2.98,60日均价:3.03,当前价格:3.12。在近60交易日内:区间涨跌幅:2.63%,区间振幅:24.34%;沪深300涨跌幅:-9.48%,区间换手率:1.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300111 | 3.26 | 3.17 | 3.2 | 3.2 | -0.93% | 16.04 | -- |
2023-05-18 | 300111 | 3.27 | 3.17 | 3.17 | 3.23 | 1.25% | 14.44 | -- |
2023-05-17 | 300111 | 3.19 | 3.12 | 3.17 | 3.19 | 0.95% | 10.25 | -- |
2023-05-16 | 300111 | 3.23 | 3.15 | 3.23 | 3.16 | -1.86% | 8.78 | -- |
2023-05-15 | 300111 | 3.23 | 3.14 | 3.19 | 3.22 | 0.63% | 11.38 | -- |
2023-05-12 | 300111 | 3.25 | 3.18 | 3.23 | 3.2 | -0.93% | 10.57 | -- |
2023-05-11 | 300111 | 3.27 | 3.22 | 3.25 | 3.23 | 0% | 9.57 | -- |
2023-05-10 | 300111 | 3.28 | 3.2 | 3.26 | 3.23 | -0.92% | 13.3 | -- |
2023-05-09 | 300111 | 3.33 | 3.25 | 3.32 | 3.26 | -1.51% | 12.79 | -- |
2023-05-08 | 300111 | 3.44 | 3.28 | 3.42 | 3.31 | -3.22% | 21.97 | -- |
2023-05-05 | 300111 | 3.54 | 3.4 | 3.54 | 3.42 | -3.39% | 11.37 | 卖点 |
2023-05-04 | 300111 | 3.61 | 3.52 | 3.53 | 3.54 | 0% | 11.58 | -- |
2023-04-28 | 300111 | 3.54 | 3.46 | 3.49 | 3.54 | 1.72% | 10.33 | 买点 |
2023-04-27 | 300111 | 3.57 | 3.4 | 3.4 | 3.48 | 1.75% | 13.92 | -- |
2023-04-26 | 300111 | 3.46 | 3.32 | 3.36 | 3.42 | 1.48% | 14.09 | -- |
2023-04-25 | 300111 | 3.47 | 3.31 | 3.45 | 3.37 | -2.6% | 14.67 | -- |
2023-04-24 | 300111 | 3.52 | 3.39 | 3.4 | 3.46 | 0.87% | 15.27 | -- |
2023-04-21 | 300111 | 3.53 | 3.42 | 3.47 | 3.43 | -2% | 13.53 | -- |
2023-04-20 | 300111 | 3.55 | 3.48 | 3.54 | 3.5 | -1.13% | 11.94 | -- |
2023-04-19 | 300111 | 3.6 | 3.52 | 3.57 | 3.54 | -0.84% | 11.94 | -- |
2023-04-18 | 300111 | 3.65 | 3.56 | 3.65 | 3.57 | 0% | 14.36 | -- |
2023-04-17 | 300111 | 3.6 | 3.53 | 3.58 | 3.57 | -0.28% | 10.53 | -- |
2023-04-14 | 300111 | 3.65 | 3.56 | 3.6 | 3.58 | -0.28% | 10.78 | -- |
2023-04-13 | 300111 | 3.64 | 3.56 | 3.61 | 3.59 | -0.55% | 11.04 | -- |
2023-04-12 | 300111 | 3.7 | 3.6 | 3.65 | 3.61 | -0.55% | 13.67 | -- |
2023-04-11 | 300111 | 3.64 | 3.55 | 3.56 | 3.63 | 1.68% | 13.47 | -- |
2023-04-10 | 300111 | 3.7 | 3.55 | 3.67 | 3.57 | -2.72% | 21.91 | -- |
2023-04-07 | 300111 | 3.75 | 3.66 | 3.7 | 3.67 | -0.27% | 14.27 | -- |
2023-04-06 | 300111 | 3.85 | 3.6 | 3.82 | 3.68 | -3.92% | 29.43 | -- |
2023-04-04 | 300111 | 3.94 | 3.79 | 3.93 | 3.83 | -2.3% | 23.75 | -- |
2023-04-03 | 300111 | 4.03 | 3.92 | 4.02 | 3.92 | -2.24% | 17.95 | -- |
2023-03-31 | 300111 | 4.03 | 3.94 | 4.02 | 4.01 | 1.01% | 7.96 | -- |
2023-03-30 | 300111 | 4.05 | 3.96 | 4.02 | 3.97 | -1.49% | 12.91 | 卖点 |
2023-03-29 | 300111 | 4.11 | 4.01 | 4.11 | 4.03 | -1.95% | 14.8 | -- |
2023-03-28 | 300111 | 4.15 | 4 | 4.06 | 4.11 | 0.98% | 21.21 | -- |
2023-03-27 | 300111 | 4.08 | 3.98 | 4 | 4.07 | 1.5% | 16.06 | 买点 |
2023-03-24 | 300111 | 4.08 | 3.94 | 3.96 | 4.01 | 0.75% | 20.6 | -- |
2023-03-23 | 300111 | 4.06 | 3.94 | 4.06 | 3.98 | -1% | 12.36 | -- |
2023-03-22 | 300111 | 4.06 | 3.96 | 3.96 | 4.02 | 1.01% | 12.86 | -- |
2023-03-21 | 300111 | 4.06 | 3.9 | 3.9 | 3.98 | 1.27% | 14.44 | -- |
2023-03-20 | 300111 | 4.05 | 3.88 | 4 | 3.93 | -2.72% | 29.03 | -- |
2023-03-17 | 300111 | 4.25 | 4.02 | 4.12 | 4.04 | -1.7% | 29.76 | -- |
2023-03-16 | 300111 | 4.23 | 4.05 | 4.06 | 4.11 | -0.96% | 31.42 | -- |
2023-03-15 | 300111 | 4.59 | 3.94 | 4.52 | 4.15 | -5.47% | 81.86 | -- |
2023-03-14 | 300111 | 4.42 | 4.32 | 4.4 | 4.39 | -0.9% | 11.61 | -- |
2023-03-13 | 300111 | 4.45 | 4.35 | 4.41 | 4.43 | 0.45% | 10.56 | -- |
2023-03-10 | 300111 | 4.54 | 4.41 | 4.46 | 4.41 | -1.56% | 10.41 | 卖点 |
2023-03-09 | 300111 | 4.52 | 4.41 | 4.47 | 4.48 | 0.67% | 13.11 | -- |
2023-03-08 | 300111 | 4.45 | 4.31 | 4.37 | 4.45 | 3.01% | 11.91 | 买点 |
2023-03-07 | 300111 | 4.45 | 4.32 | 4.42 | 4.32 | -2.92% | 18.87 | 卖点 |
2023-03-06 | 300111 | 4.45 | 4.37 | 4.42 | 4.45 | 0.45% | 12.39 | -- |
2023-03-03 | 300111 | 4.51 | 4.38 | 4.41 | 4.43 | 0% | 14.49 | -- |
2023-03-02 | 300111 | 4.54 | 4.42 | 4.49 | 4.43 | -1.34% | 16.69 | -- |
2023-03-01 | 300111 | 4.53 | 4.42 | 4.53 | 4.49 | -0.22% | 22.83 | -- |
2023-02-28 | 300111 | 4.54 | 4.31 | 4.31 | 4.5 | 4.41% | 29.04 | -- |
2023-02-27 | 300111 | 4.44 | 4.28 | 4.43 | 4.31 | -2.27% | 24.72 | -- |
2023-02-24 | 300111 | 4.44 | 4.3 | 4.33 | 4.41 | 1.61% | 20.29 | -- |
2023-02-23 | 300111 | 4.41 | 4.2 | 4.25 | 4.34 | 2.12% | 32.98 | -- |
2023-02-22 | 300111 | 4.3 | 4.13 | 4.2 | 4.25 | 1.92% | 27.16 | -- |