近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
顺网科技(300113)今日涨幅为1.64%，平均成交的价格为：11.34，其中成交最活跃的的价格为：11.94、11.91、11.92，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.94 | 10.91万 | 0.43% | 5.4万 | 0.21% |
| 11.91 | 2.81万 | 0.11% | 3.75万 | 0.15% |
| 11.92 | 3.1万 | 0.12% | 2.14万 | 0.08% |
| 11.93 | 4.17万 | 0.16% | 4200 | 0.02% |
| 11.95 | 3.22万 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.87万 | 1129 | 43.35万 | 1445.04 |
| 300-500 | 38.18万 | 763.6 | 31.94万 | 638.79 |
| 500-700 | 0 | 0 | 11.28万 | 161.14 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 700-1000 | 0 | 0 | 7.14万 | 71.4 |
顺网科技(300113)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
顺网科技(300113)价格支撑位：9.52，压力位：12.77，5日均价：11.46，20日均价：10.52，60日均价：11.27，当前价格：11.79。在近60交易日内：区间涨跌幅：-11.62%，区间振幅：38.68%；沪深300涨跌幅：-9.48%，区间换手率：2.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300113 | 15.28 | 14.67 | 15.01 | 14.92 | -2.42% | 29.23 | -- |
| 2023-05-18 | 300113 | 15.46 | 14.73 | 14.99 | 15.29 | 1.46% | 36.83 | -- |
| 2023-05-17 | 300113 | 15.4 | 14.55 | 14.56 | 15.07 | 3.22% | 34.27 | -- |
| 2023-05-16 | 300113 | 15.4 | 14.53 | 15.26 | 14.6 | -3.95% | 28.29 | -- |
| 2023-05-15 | 300113 | 15.82 | 14.86 | 15.62 | 15.2 | -2.56% | 31.94 | -- |
| 2023-05-12 | 300113 | 16.7 | 15.54 | 16.44 | 15.6 | -5.45% | 43.29 | 卖点 |
| 2023-05-11 | 300113 | 17.21 | 16.45 | 16.98 | 16.5 | -2.77% | 47.07 | -- |
| 2023-05-10 | 300113 | 17.43 | 16.51 | 16.95 | 16.97 | -0.53% | 59.17 | -- |
| 2023-05-09 | 300113 | 17.9 | 16.74 | 17.6 | 17.06 | -3.4% | 65.66 | -- |
| 2023-05-08 | 300113 | 18.3 | 17.12 | 17.63 | 17.66 | -1.62% | 59.09 | -- |
| 2023-05-05 | 300113 | 18.44 | 17.46 | 18.07 | 17.95 | -0.99% | 75.62 | -- |
| 2023-05-04 | 300113 | 18.36 | 16.6 | 17.33 | 18.13 | 10.35% | 115.98 | -- |
| 2023-04-28 | 300113 | 16.43 | 14.09 | 14.13 | 16.43 | 20.01% | 62.31 | 买点 |
| 2023-04-27 | 300113 | 14.45 | 13.5 | 14.01 | 13.69 | -3.93% | 23.49 | -- |
| 2023-04-26 | 300113 | 14.94 | 13.78 | 14.56 | 14.25 | -1.52% | 30.24 | -- |
| 2023-04-25 | 300113 | 14.98 | 14.2 | 14.2 | 14.47 | 0.91% | 28.21 | -- |
| 2023-04-24 | 300113 | 14.77 | 14.1 | 14.27 | 14.34 | 0.7% | 29.62 | -- |
| 2023-04-21 | 300113 | 16.39 | 14.2 | 16.18 | 14.24 | -11.99% | 52.17 | 卖点 |
| 2023-04-20 | 300113 | 16.39 | 15.05 | 15.11 | 16.18 | 6.94% | 43.23 | 买点 |
| 2023-04-19 | 300113 | 15.61 | 15.08 | 15.2 | 15.13 | -1.11% | 23.42 | -- |
| 2023-04-18 | 300113 | 15.66 | 14.9 | 15.5 | 15.3 | -2.8% | 28.42 | -- |
| 2023-04-17 | 300113 | 15.95 | 15.17 | 15.41 | 15.74 | 2.08% | 34.5 | -- |
| 2023-04-14 | 300113 | 16.27 | 15.11 | 15.82 | 15.42 | -1.28% | 37.82 | -- |
| 2023-04-13 | 300113 | 16.83 | 15.58 | 16.4 | 15.62 | -3.94% | 59.59 | 卖点 |
| 2023-04-12 | 300113 | 16.63 | 15.41 | 15.6 | 16.26 | 4.3% | 48.38 | 买点 |
| 2023-04-11 | 300113 | 15.98 | 15.09 | 15.3 | 15.59 | 2.23% | 34.6 | -- |
| 2023-04-10 | 300113 | 16.48 | 15.07 | 16.31 | 15.25 | -7.35% | 45.51 | 卖点 |
| 2023-04-07 | 300113 | 16.95 | 15.8 | 16.81 | 16.46 | -4.69% | 59.91 | -- |
| 2023-04-06 | 300113 | 17.3 | 16 | 16.39 | 17.27 | 6.41% | 74 | -- |
| 2023-04-04 | 300113 | 17.25 | 16 | 16.69 | 16.23 | -1.22% | 72.18 | -- |
| 2023-04-03 | 300113 | 16.66 | 15.62 | 15.8 | 16.43 | 6.21% | 62.71 | 买点 |
| 2023-03-31 | 300113 | 15.69 | 14.68 | 14.9 | 15.47 | 3.06% | 34.15 | -- |
| 2023-03-30 | 300113 | 15.58 | 14.88 | 15.29 | 15.01 | -1.18% | 32.55 | -- |
| 2023-03-29 | 300113 | 15.55 | 14.8 | 15.3 | 15.19 | -1.04% | 30.34 | 卖点 |
| 2023-03-28 | 300113 | 16.16 | 15.21 | 16.1 | 15.35 | -4.72% | 46.58 | -- |
| 2023-03-27 | 300113 | 16.57 | 15.8 | 16.4 | 16.11 | -4.9% | 63.95 | -- |
| 2023-03-24 | 300113 | 17.5 | 16.3 | 16.38 | 16.94 | 2.85% | 77.65 | -- |
| 2023-03-23 | 300113 | 16.78 | 16 | 16.67 | 16.47 | -3.35% | 65.08 | -- |
| 2023-03-22 | 300113 | 17.34 | 15.15 | 15.34 | 17.04 | 7.44% | 90.13 | -- |
| 2023-03-21 | 300113 | 16.48 | 15.42 | 16.1 | 15.86 | 1.21% | 69.5 | -- |
| 2023-03-20 | 300113 | 16.3 | 14.6 | 14.7 | 15.67 | 15.39% | 110.81 | -- |
| 2023-03-17 | 300113 | 13.75 | 13.05 | 13.09 | 13.58 | 3.74% | 31.18 | -- |
| 2023-03-16 | 300113 | 13.19 | 12.39 | 12.67 | 13.09 | 2.19% | 25.42 | 买点 |
| 2023-03-15 | 300113 | 12.99 | 12.66 | 12.81 | 12.81 | 0.08% | 12.74 | -- |
| 2023-03-14 | 300113 | 13.15 | 12.64 | 13 | 12.8 | -1.99% | 16.31 | 卖点 |
| 2023-03-13 | 300113 | 13.07 | 12.41 | 12.7 | 13.06 | 3.24% | 20.86 | 买点 |
| 2023-03-10 | 300113 | 12.98 | 12.57 | 12.59 | 12.65 | -1.56% | 16.86 | 卖点 |
| 2023-03-09 | 300113 | 13.12 | 12.64 | 13.11 | 12.85 | -1.83% | 19.97 | -- |
| 2023-03-08 | 300113 | 13.2 | 12.86 | 13.09 | 13.09 | -0.23% | 21.53 | -- |
| 2023-03-07 | 300113 | 13.63 | 13.05 | 13.31 | 13.12 | -2.6% | 36.43 | -- |
| 2023-03-06 | 300113 | 14.06 | 12.48 | 12.69 | 13.47 | 6.9% | 53.34 | -- |
| 2023-03-03 | 300113 | 12.85 | 12.3 | 12.5 | 12.6 | -0.63% | 19.21 | -- |
| 2023-03-02 | 300113 | 12.73 | 12.33 | 12.4 | 12.68 | 1.04% | 22.34 | -- |
| 2023-03-01 | 300113 | 12.56 | 11.9 | 11.9 | 12.55 | 5.2% | 28.66 | 买点 |
| 2023-02-28 | 300113 | 12.01 | 11.64 | 11.9 | 11.93 | 1.1% | 16.29 | -- |
| 2023-02-27 | 300113 | 12.44 | 11.73 | 12.29 | 11.8 | -4.68% | 20.93 | -- |
| 2023-02-24 | 300113 | 12.51 | 12.03 | 12.1 | 12.38 | 2.06% | 25.05 | -- |
| 2023-02-23 | 300113 | 13.05 | 12.06 | 13 | 12.13 | -5.75% | 33.64 | 卖点 |
| 2023-02-22 | 300113 | 13.25 | 12.39 | 13.17 | 12.87 | -4.17% | 41.65 | -- |